PGIM QMA Small-Cap Value Fund- Class C (TRACX) NASDAQ

17.95

+0.12(+0.67%)

Updated at November 10 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.9517.9517.9517.9517.950
November 06, 202517.8317.8317.8317.8317.830
November 05, 202518.0118.0118.0118.0118.010
November 04, 202517.8217.8217.8217.8217.820
November 03, 202517.9717.9717.9717.9717.970
October 31, 202517.8717.8717.8717.8717.870
October 30, 202517.8917.8917.8917.8917.890
October 29, 202517.9517.9517.9517.9517.950
October 28, 202518.1218.1218.1218.1218.120
October 27, 202518.1818.1818.1818.1818.180
October 24, 202518.2618.2618.2618.2618.260
October 23, 202518.1218.1218.1218.1218.120
October 22, 202517.9717.9717.9717.9717.970
October 21, 202518181818180
October 20, 202517.9717.9717.9717.9717.970
October 17, 202517.6417.6417.6417.6417.640
October 16, 202517.6417.6417.6417.6417.640
October 15, 202517.9817.9817.9817.9817.980
October 14, 202517.8917.8917.8917.8917.890
October 13, 202517.5717.5717.5717.5717.570
October 10, 202517.2717.2717.2717.2717.270
October 09, 202517.8117.8117.8117.8117.810
October 08, 202518181818180
October 07, 202517.917.917.917.917.90
October 06, 202518.1318.1318.1318.1318.130
October 03, 202518.1618.1618.1618.1618.160
October 02, 202518.0918.0918.0918.0918.090
October 01, 202518.1518.1518.1518.1518.150
September 30, 202518.1418.1418.1418.1418.140
September 29, 202518.1418.1418.1418.1418.140
September 26, 202518.2518.2518.2518.2518.250
September 25, 202518.0818.0818.0818.0818.080
September 24, 202518.2418.2418.2418.2418.240
September 23, 202518.3418.3418.3418.3418.340
September 22, 202518.3518.3518.3518.3518.350
September 19, 202518.318.318.318.318.30
September 18, 202518.5518.5518.5518.5518.550
September 17, 202518.1518.1518.1518.1518.150
September 16, 202518.1318.1318.1318.1318.130
September 15, 202518.2118.2118.2118.2118.210
September 12, 202518.1518.1518.1518.1518.150
September 11, 202518.3418.3418.3418.3418.340
September 10, 202518.0218.0218.0218.0218.020
September 09, 202518.0218.0218.0218.0218.020
September 08, 202518.1918.1918.1918.1918.190
September 05, 202518.2318.2318.2318.2318.230
September 04, 202518.218.218.218.218.20
September 03, 202517.9717.9717.9717.9717.970
September 02, 202517.9617.9617.9617.9617.960
August 29, 202518.0618.0618.0618.0618.060
August 28, 202518.0818.0818.0818.0818.080
August 27, 202518.118.118.118.118.10
August 26, 202517.9617.9617.9617.9617.960
August 25, 202517.8717.8717.8717.8717.870
August 22, 202518181818180
August 21, 202517.3317.3317.3317.3317.330
August 20, 202517.3317.3317.3317.3317.330
August 19, 202517.417.417.417.417.40
August 18, 202517.317.317.317.317.30
August 15, 202517.317.317.317.317.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved