PGIM QMA Small-Cap Value Fund- Class C (TRACX) NASDAQ

18.19

-0.040001(-0.22%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.2318.2318.2318.2318.230
September 04, 202518.218.218.218.218.20
September 03, 202517.9717.9717.9717.9717.970
September 02, 202517.9617.9617.9617.9617.960
August 29, 202518.0618.0618.0618.0618.060
August 28, 202518.0818.0818.0818.0818.080
August 27, 202518.118.118.118.118.10
August 26, 202517.9617.9617.9617.9617.960
August 25, 202517.8717.8717.8717.8717.870
August 22, 202518181818180
August 21, 202517.3317.3317.3317.3317.330
August 20, 202517.3317.3317.3317.3317.330
August 19, 202517.417.417.417.417.40
August 18, 202517.317.317.317.317.30
August 15, 202517.317.317.317.317.30
August 14, 202517.4417.4417.4417.4417.440
August 13, 202517.6117.6117.6117.6117.610
August 12, 202517.2617.2617.2617.2617.260
August 11, 202516.6816.6816.6816.6816.680
August 08, 202516.5916.5916.5916.5916.590
August 07, 202516.4616.4616.4616.4616.460
August 06, 202516.5116.5116.5116.5116.510
August 05, 202516.4616.4616.4616.4616.460
August 04, 202516.3216.3216.3216.3216.320
August 01, 202515.9715.9715.9715.9715.970
July 31, 202516.4916.4916.4916.4916.490
July 30, 202516.4916.4916.4916.4916.490
July 29, 202516.6816.6816.6816.6816.680
July 28, 202516.6916.6916.6916.6916.690
July 25, 202516.6916.6916.6916.6916.690
July 24, 202516.6316.6316.6316.6316.630
July 23, 202516.9316.9316.9316.9316.930
July 22, 202516.6916.6916.6916.6916.690
July 21, 202516.5116.5116.5116.5116.510
July 18, 202516.5216.5216.5216.5216.520
July 17, 202516.6416.6416.6416.6416.640
July 16, 202516.516.516.516.516.50
July 15, 202516.4216.4216.4216.4216.420
July 14, 202516.8216.8216.8216.8216.820
July 11, 202516.7216.7216.7216.7216.720
July 10, 202516.9316.9316.9316.9316.930
July 09, 202516.8116.8116.8116.8116.810
July 08, 202516.7716.7716.7716.7716.770
July 07, 202516.6516.6516.6516.6516.650
July 03, 202516.9216.9216.9216.9216.920
July 02, 202516.7616.7616.7616.7616.760
July 01, 202516.5416.5416.5416.5416.540
June 30, 202516.2216.2216.2216.2216.220
June 27, 202516.2316.2316.2316.2316.230
June 26, 202516.1916.1916.1916.1916.190
June 25, 202516.0416.0416.0416.0416.040
June 24, 202516.0416.0416.0416.0416.040
June 23, 202515.8915.8915.8915.8915.890
June 20, 202515.6815.6815.6815.6815.680
June 18, 202515.6915.6915.6915.6915.690
June 17, 202515.6115.6115.6115.6115.610
June 16, 202515.7515.7515.7515.7515.750
June 13, 202515.5715.5715.5715.5715.570
June 12, 202515.8815.8815.8815.8815.880
June 11, 202515.8915.8915.8915.8915.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved