Tracxn Technologies Limited (TRACXN.NS) NSE

Currency In INR

TRACXN.NS Historical Return

If you invested ₹1000 in Tracxn Technologies Limited (TRACXN.NS) since IPO date, it would be worth ₹300.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹361, while ₹1000 invested 1 year ago would be worth ₹547.96. This corresponds to total returns of -69.92%, -63.9%, -45.2%, respectively, with annualized returns of -26.86%, -28.77%, -45.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRACXN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28	28.05	28.05	28.5	27.6	122,836
August 20, 2026	27.92	28.28	28.28	28.53	27.92	129,303
August 19, 2026	29.04	28.23	28.23	29.07	28	161,359
August 18, 2026	29.25	29.04	29.04	29.72	28.57	71,590
August 17, 2026	29.47	29.07	29.07	29.65	28.4	129,447
August 14, 2026	29.6	29.61	29.61	29.85	29.32	67,000
August 13, 2026	29.85	29.57	29.57	30.2	29.5	77,989
August 12, 2026	29.84	29.93	29.93	30.09	29.25	99,288
August 11, 2026	29.72	29.84	29.84	30.19	29.52	111,612
August 10, 2026	29.99	29.79	29.79	30.2	29.72	143,315
August 07, 2026	30.09	29.97	29.97	30.3	29.75	127,552
August 06, 2026	30.68	30.09	30.09	30.7	29.96	174,046
August 05, 2026	30.75	30.62	30.62	31.5	30.22	128,792
August 04, 2026	30.49	30.07	30.07	30.96	29.75	157,063
August 03, 2026	30.03	30.44	30.44	30.84	30.03	68,942
July 31, 2026	30	30.35	30.35	31	29.81	105,326
July 30, 2026	29.93	29.99	29.99	30.28	29.7	77,192
July 29, 2026	29.58	29.95	29.95	30.2	29.55	118,817
July 28, 2026	29.6	29.6	29.6	30.05	29.54	88,249
July 27, 2026	29.99	30.08	30.08	30.9	29.68	74,758
July 23, 2026	29.8	29.99	29.99	30.2	29.7	63,892
July 22, 2026	29.8	30.05	30.05	30.2	29.7	97,518
July 21, 2026	30.06	30.11	30.11	30.49	29.75	40,521
July 20, 2026	30.32	30.01	30.01	30.49	29.01	126,175
July 17, 2026	29.99	30.17	30.17	30.36	29.8	74,878
July 16, 2026	30.49	30	30	30.49	29.6	119,753
July 15, 2026	29.99	29.96	29.96	30.59	29.7	72,020
July 14, 2026	30.45	29.76	29.76	30.56	29.62	84,133
July 13, 2026	30.33	30.45	30.45	30.8	29.65	81,957
July 10, 2026	29.85	30.04	30.04	30.44	29.85	112,204
July 09, 2026	29.63	29.8	29.8	30.15	29.41	107,756
July 08, 2026	29.38	29.74	29.74	30.14	29.21	138,527
July 07, 2026	30.75	30.15	30.15	30.75	29.3	101,601
July 06, 2026	30.3	29.73	29.73	30.98	29.6	131,847
July 03, 2026	30.26	30.29	30.29	31.85	30.03	175,726
July 02, 2026	30.44	30.26	30.26	30.93	29.98	124,473
July 01, 2026	30.35	30.44	30.44	31.07	30.08	114,849
June 30, 2026	29.99	30.35	30.35	30.79	29.71	95,926
June 29, 2026	30.02	29.99	29.99	30.99	29.38	281,513
June 25, 2026	31.45	30.44	30.44	31.45	30.3	88,707
June 24, 2026	30.42	30.83	30.83	31.1	29.96	172,259
June 23, 2026	30.35	30.15	30.15	30.84	30.1	191,498
June 22, 2026	30.6	30.34	30.34	31	30.1	282,452
June 19, 2026	31.24	30.55	30.55	31.24	30.1	232,444
June 18, 2026	31.26	31.07	31.07	31.92	30.98	174,089
June 17, 2026	32	31.52	31.52	32.8	31.38	227,122
June 16, 2026	31.99	32.13	32.13	32.69	31.56	91,827
June 15, 2026	31.9	31.88	31.88	32.38	31.5	131,083
June 12, 2026	31	31.26	31.26	31.49	30.86	97,753
June 11, 2026	31.38	30.81	30.81	31.45	30.57	74,133
June 10, 2026	31.65	31.38	31.38	32.05	31.12	73,992
June 09, 2026	31	31.54	31.54	31.79	31	64,688
June 08, 2026	31.5	31.44	31.44	32.29	30.7	180,620
June 05, 2026	30.6	31.78	31.78	32.7	30.6	209,537
June 04, 2026	30.5	30.93	30.93	31.53	30.5	211,009
June 03, 2026	32.49	31.17	31.17	32.49	30.54	82,624
June 02, 2026	30	31.72	31.72	32	30	151,791
June 01, 2026	31.5	30.65	30.65	31.93	30.5	121,110
May 29, 2026	31.6	31.44	31.44	32.35	31.3	110,009
May 27, 2026	32.36	31.91	31.91	32.98	31.5	244,631