Tracxn Technologies Limited (TRACXN.NS) NSE

45.58

-0.92(-1.98%)

Updated at November 14 10:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202545.0646.546.548.145.06131,880
November 12, 202546.9946.9146.9147.7746.65155,623
November 11, 202546.4446.6746.6747.145.43147,882
November 10, 202548.9946.4446.4449.2445.9581,275
November 07, 202549.0848.8348.8349.0947.78185,927
November 06, 202550.9949.0949.0950.9948.11683,670
November 04, 202552.6152.6752.675452.6190,802
November 03, 202552.152.9352.9353.2252.1161,623
October 31, 202552.5852.0852.0852.7651.58115,525
October 30, 202551.5652.5852.5853.7851.56241,831
October 29, 202552.351.451.452.350.87256,970
October 28, 202552.4952.3152.3152.9951.99113,853
October 27, 202552.5552.4752.4753.0152.4181,620
October 24, 202552.8252.7152.7153.552.4591,356
October 23, 202554.5953.0853.0855.2752.93591,790
October 21, 202552.853.9753.9754.4752.853,157
October 20, 202554.953.2953.2954.953180,621
October 17, 202555.9545455.953.31388,139
October 16, 202552.9855.2855.2855.6651.8598,096
October 15, 202553.2952.7352.7353.2952132,442
October 14, 20255152.8352.8354.550.55578,706
October 13, 202551.350.6250.6251.3950.21114,871
October 10, 202551.4951.2951.2951.9851149,055
October 09, 202549.551.2951.295249.27295,921
October 08, 202550.2349.9949.9950.3349.7117,767
October 07, 202551.5150.2350.2351.5849.9139,064
October 06, 202550.851.1651.1651.9550194,631
October 03, 202550.5550.2150.2150.5549.96110,086
October 01, 202549.9950.0550.0550.4949.81135,681
September 30, 202549.9949.8249.8250.8749.59174,503
September 29, 202550.0749.8149.8150.3249.55172,186
September 26, 202550.250.0650.0650.449.98182,236
September 25, 202551.4950.1450.1451.4949.99265,069
September 24, 202550.2551.251.251.950.25274,618
September 23, 202551.9950.7950.7952.0250.5220,218
September 22, 202551.8551.751.753.1651.35586,012
September 19, 202551.2451.151.151.750.8236,090
September 18, 202551.0951.0651.0651.4950.96222,334
September 17, 202550.9451.0651.0651.7950.91272,001
September 16, 202551.4550.9450.9451.4550.6300,743
September 15, 202551.2551.0851.0851.6951185,759
September 12, 20255151.2251.2251.5550.8222,336
September 11, 202551.1950.9850.9851.6850.79446,929
September 10, 202550.8551.1951.1951.8750.85196,730
September 09, 20255151.0851.0851.3950.16246,420
September 08, 202550.0550.9250.9251.9950.05269,667
September 05, 202551.250.2550.2552.549.88325,792
September 04, 202550.6551.0551.0554.350.15968,989
September 03, 202550.0150.5350.5351.350.01316,776
September 02, 20255050.550.551.4249.65567,634
September 01, 202549.950.0150.0150.4349.56218,922
August 29, 202549.749.5749.5749.9949133,737
August 28, 202550.449.8849.8850.6449.57250,225
August 26, 202550.9949.9649.965347.321.19M
August 25, 202551.6950.9950.9952.450.45176,253
August 22, 202551.8351.1951.1952.1150.95300,784
August 21, 202552.6151.8351.8352.9951.6261,065
August 20, 202553.452.6252.6253.4152.35110,241
August 19, 202552.552.8952.8953.3552114,385
August 18, 20255152.3752.3752.8651166,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved