Tracxn Technologies Limited (TRACXN.NS) NSE

Currency In INR

AD

TRACXN.NS Historical Return

If you invested ₹1000 in Tracxn Technologies Limited (TRACXN.NS) since IPO date, it would be worth ₹322.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹389.14, while ₹1000 invested 1 year ago would be worth ₹590.43. This corresponds to total returns of -67.72%, -61.09%, -40.96%, respectively, with annualized returns of -25.19%, -26.97%, -40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRACXN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202629.1528.6128.6129.4428267,283
September 09, 202629.2929.1529.1529.6928.86375,201
September 08, 202629.529.0129.013028.3387,852
September 07, 202629.9629.6829.6830.0829.17218,499
September 04, 202630.0829.9629.9630.1229.8191,760
September 03, 202630.0529.9429.9430.1529.7157,708
September 02, 202630.0130.0230.0230.1130.0198,519
September 01, 20263030.0330.0330.073081,045
August 31, 202629.7730.1430.1431.329.77178,657
August 28, 202629.829.7629.7630.2429.5285,258
August 27, 202629.630.0630.0630.2529.694,254
August 26, 202630.1629.9829.9830.229.77139,827
August 25, 202630.130.0130.0130.3229.6297,497
August 24, 202628.129.5729.5729.8427.82187,531
August 21, 20262828.0528.0528.527.6122,836
August 20, 202627.9228.2828.2828.5327.92129,303
August 19, 202629.0428.2328.2329.0728161,359
August 18, 202629.2529.0429.0429.7228.5771,590
August 17, 202629.4729.0729.0729.6528.4129,447
August 14, 202629.629.6129.6129.8529.3267,000
August 13, 202629.8529.5729.5730.229.577,989
August 12, 202629.8429.9329.9330.0929.2599,288
August 11, 202629.7229.8429.8430.1929.52111,612
August 10, 202629.9929.7929.7930.229.72143,315
August 07, 202630.0929.9729.9730.329.75127,552
August 06, 202630.6830.0930.0930.729.96174,046
August 05, 202630.7530.6230.6231.530.22128,792
August 04, 202630.4930.0730.0730.9629.75157,063
August 03, 202630.0330.4430.4430.8430.0368,942
July 31, 20263030.3530.353129.81105,326
July 30, 202629.9329.9929.9930.2829.777,192
July 29, 202629.5829.9529.9530.229.55118,817
July 28, 202629.629.629.630.0529.5488,249
July 27, 202629.9930.0830.0830.929.6874,758
July 23, 202629.829.9929.9930.229.763,892
July 22, 202629.830.0530.0530.229.797,518
July 21, 202630.0630.1130.1130.4929.7540,521
July 20, 202630.3230.0130.0130.4929.01126,175
July 17, 202629.9930.1730.1730.3629.874,878
July 16, 202630.49303030.4929.6119,753
July 15, 202629.9929.9629.9630.5929.772,020
July 14, 202630.4529.7629.7630.5629.6284,133
July 13, 202630.3330.4530.4530.829.6581,957
July 10, 202629.8530.0430.0430.4429.85112,204
July 09, 202629.6329.829.830.1529.41107,756
July 08, 202629.3829.7429.7430.1429.21138,527
July 07, 202630.7530.1530.1530.7529.3101,601
July 06, 202630.329.7329.7330.9829.6131,847
July 03, 202630.2630.2930.2931.8530.03175,726
July 02, 202630.4430.2630.2630.9329.98124,473
July 01, 202630.3530.4430.4431.0730.08114,849
June 30, 202629.9930.3530.3530.7929.7195,926
June 29, 202630.0229.9929.9930.9929.38281,513
June 25, 202631.4530.4430.4431.4530.388,707
June 24, 202630.4230.8330.8331.129.96172,259
June 23, 202630.3530.1530.1530.8430.1191,498
June 22, 202630.630.3430.343130.1282,452
June 19, 202631.2430.5530.5531.2430.1232,444
June 18, 202631.2631.0731.0731.9230.98174,089
June 17, 20263231.5231.5232.831.38227,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved