APEX Tech Acquisition Inc. (TRAD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 41 |
| September 21, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 392 |
| September 18, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 5,850 |
| September 17, 2026 | 9.98 | 10.04 | 10.04 | 10.04 | 9.98 | 5,850 |
| September 16, 2026 | 10.01 | 10.04 | 10.04 | 10.04 | 10.01 | 0 |
| September 15, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 0 |
| September 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2 |
| September 10, 2026 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 4,848 |
| September 09, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 630 |
| September 08, 2026 | 10.03 | 10.02 | 10.02 | 10.03 | 10 | 3,253 |
| September 04, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 507 |
| September 01, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 40 |
| August 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,065 |
| August 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,012 |
| August 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 6,170 |
| August 25, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 9.99 | 5,101 |
| August 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 17,707 |
| August 21, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 1,073 |
| August 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 146 |
| August 18, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 312 |
| August 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 271 |
| August 14, 2026 | 9.94 | 9.99 | 9.99 | 9.99 | 9.94 | 28 |
| August 13, 2026 | 10.03 | 9.94 | 9.94 | 10.03 | 9.94 | 52 |
| August 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 109 |
| August 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 7,913 |
| August 10, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 10.02 | 26,436 |
| August 07, 2026 | 9.99 | 10.04 | 10.04 | 10.04 | 9.99 | 4,442 |
| August 06, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2,742 |
| August 05, 2026 | 9.96 | 9.99 | 9.99 | 9.99 | 9.96 | 4 |
| August 04, 2026 | 9.99 | 9.96 | 9.96 | 9.99 | 9.96 | 1,432 |
| August 03, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 109 |
| July 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 8 |
| July 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4,838 |
| July 29, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 199 |
| July 28, 2026 | 9.93 | 9.94 | 9.94 | 9.97 | 9.93 | 956 |
| July 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5,056 |
| July 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 147 |
| July 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2,788 |
| July 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 981 |
| July 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 108 |
| July 17, 2026 | 9.96 | 9.94 | 9.94 | 9.96 | 9.94 | 511 |
| July 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 7 |
| July 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 158 |
| July 10, 2026 | 9.99 | 9.95 | 9.95 | 9.99 | 9.95 | 4,755 |
| July 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 266 |
| July 08, 2026 | 9.99 | 9.96 | 9.96 | 9.99 | 9.96 | 349 |
| July 07, 2026 | 9.99 | 9.95 | 9.95 | 10 | 9.95 | 17,226 |
| July 06, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 108 |
| July 02, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3,351 |
| July 01, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 335 |
| June 30, 2026 | 9.95 | 9.95 | 9.95 | 9.96 | 9.95 | 30,765 |
| June 29, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 10 |
| June 26, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 3,039 |
| June 25, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 712 |
| June 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 286 |
| June 23, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 238 |
| June 22, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 1,462 |
| June 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| June 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 459 |
| June 16, 2026 | 9.97 | 9.94 | 9.94 | 9.97 | 9.94 | 3,779 |