Trafalgar Property Group plc (TRAF.L) LSE

0.02

+0(+0.00%)

Updated at November 07 02:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.020.020.020.020.011.59M
November 06, 20250.020.020.020.020.014.93M
November 05, 20250.020.020.020.020.024,970
November 04, 20250.020.020.020.020.022.73M
November 03, 20250.020.020.020.020.026.77M
October 31, 20250.020.020.020.020.0210,582
October 30, 20250.020.020.020.020.0218.72M
October 29, 20250.020.020.020.020.022.48M
October 28, 20250.020.020.020.020.024.73M
October 27, 20250.020.020.020.020.0110.01M
October 24, 20250.020.020.020.020.0231,976
October 23, 20250.020.020.020.020.025,714
October 22, 20250.020.020.020.020.013.35M
October 21, 20250.020.020.020.020.020
October 20, 20250.020.020.020.020.020
October 17, 20250.020.020.020.020.020
October 16, 2025000000
October 15, 2025000000
October 14, 2025000000
October 13, 2025000000
October 10, 2025000000
October 09, 2025000000
October 08, 2025000000
October 07, 20250.020.020.020.020.020
October 06, 20250.020.020.020.020.020
October 03, 20250.020.020.020.020.020
October 02, 20250.020.020.020.020.020
October 01, 20250.020.020.020.020.020
September 30, 20250.020.020.020.020.0215.51M
September 29, 20250.020.020.020.020.0232.53M
September 26, 20250.030.030.030.030.022,000
September 25, 20250.030.030.030.030.0220.85M
September 24, 20250.030.030.030.030.035,961
September 23, 20250.030.030.030.030.0225.54M
September 22, 20250.030.030.030.030.0377.57M
September 19, 20250.030.030.030.040.0378.1M
September 18, 20250.030.030.030.030.039.73M
September 17, 20250.030.030.030.030.0313.83M
September 16, 20250.030.030.030.030.035.01M
September 15, 20250.030.030.030.030.031.66M
September 12, 20250.030.030.030.030.0310.57M
September 11, 20250.030.030.030.030.0210.57M
September 10, 20250.030.030.030.030.0236,805
September 09, 20250.030.030.030.030.033.61M
September 08, 20250.030.030.030.030.02225,830
September 05, 20250.030.030.020.030.0258M
September 04, 20250.030.030.030.030.021.37M
September 03, 20250.030.030.030.030.03239,692
September 02, 20250.030.030.030.030.022.17M
September 01, 20250.030.030.030.030.028.48M
August 29, 20250.030.030.030.030.0212.99M
August 28, 20250.020.030.030.030.0222.77M
August 27, 20250.030.030.030.030.030
August 26, 20250.030.030.030.030.03298,304
August 22, 20250.030.030.030.030.033,256
August 21, 20250.030.030.030.030.030
August 20, 20250.030.030.030.030.030
August 19, 20250.030.030.030.030.03736,266
August 18, 20250.030.030.030.030.0317,776
August 15, 20250.030.030.030.030.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved