Trafalgar Property Group plc - TRAF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.02	0.03	0.02	58M
September 04, 2025	0.03	0.03	0.03	0.03	0.02	1.37M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	239,692
September 02, 2025	0.03	0.03	0.03	0.03	0.02	2.17M
September 01, 2025	0.03	0.03	0.03	0.03	0.02	8.48M
August 29, 2025	0.03	0.03	0.03	0.03	0.02	12.99M
August 28, 2025	0.02	0.03	0.03	0.03	0.02	22.77M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	0
August 26, 2025	0.03	0.03	0.03	0.03	0.03	298,304
August 22, 2025	0.03	0.03	0.03	0.03	0.03	3,256
August 21, 2025	0.03	0.03	0.03	0.03	0.03	0
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	736,266
August 18, 2025	0.03	0.03	0.03	0.03	0.03	17,776
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	640,358
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	0
August 11, 2025	0.02	0.03	0.03	0.03	0.02	9.97M
August 08, 2025	0.03	0.03	0.03	0.04	0.03	7.56M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	181,758
August 05, 2025	0.03	0.03	0.03	0.03	0.03	0
August 04, 2025	0.03	0.03	0.03	0.03	0.03	2.77M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	2.89M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	285,323
July 30, 2025	0.03	0.03	0.03	0.03	0.03	335,570
July 29, 2025	0.03	0.03	0.03	0.03	0.03	362,080
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	406,224
July 23, 2025	0.03	0.03	0.03	0.03	0.03	0
July 22, 2025	0.03	0.03	0.03	0.03	0.03	1.84M
July 21, 2025	0.03	0.03	0.03	0.03	0.03	0
July 18, 2025	0.03	0.03	0.03	0.03	0.03	5.41M
July 17, 2025	0.03	0.03	0.03	0.03	0.03	9.91M
July 16, 2025	0.03	0.03	0.03	0.03	0.03	2M
July 15, 2025	0.04	0.03	0.03	0.04	0.03	2.83M
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.03	3.26M
July 10, 2025	0.03	0.04	0.04	0.04	0.03	162,694
July 09, 2025	0.03	0.04	0.04	0.04	0.03	2.28M
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	120,348
July 04, 2025	0.04	0.03	0.03	0.04	0.03	2.31M
July 03, 2025	0.04	0.04	0.04	0.04	0.04	300,270
July 02, 2025	0.04	0.04	0.04	0.04	0.04	3.07M
July 01, 2025	0.04	0.04	0.04	0.04	0.04	21.12M
June 30, 2025	0.05	0.05	0.05	0.05	0.04	489,724
June 27, 2025	0.04	0.05	0.05	0.05	0.04	9.32M
June 26, 2025	0.05	0.05	0.05	0.05	0.04	21.23M
June 25, 2025	0.05	0.05	0.05	0.05	0.05	26.47M
June 24, 2025	0.07	0.05	0.05	0.07	0.05	111.7M
June 23, 2025	0.05	0.07	0.07	0.09	0.05	453.06M
June 20, 2025	0.05	0.05	0.05	0.05	0.05	24.66M
June 19, 2025	0.05	0.05	0.05	0.05	0.05	16,519
June 18, 2025	0.05	0.05	0.05	0.05	0.05	217
June 17, 2025	0.05	0.05	0.05	0.05	0.04	2.17M
June 16, 2025	0.05	0.05	0.05	0.05	0.04	1.62M
June 13, 2025	0.05	0.05	0.05	0.05	0.04	2.15M

Trafalgar Property Group plc (TRAF.L) LSE