Trafalgar Property Group Plc (TRAF.L) LSE

Currency In GBp

AD

TRAF.L Historical Return

If you invested 1000 GBp in Trafalgar Property Group plc (TRAF.L) 10 years ago, it would be worth 0.02 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 27.27 GBp, while 1000 GBp invested 1 year ago would be worth 642.86 GBp. This corresponds to total returns of -100%, -97.27%, -35.71%, respectively, with annualized returns of -65.42%, -51.32%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRAF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.522.522.522.52194
July 09, 202622.522.522.522.52110
July 08, 202622.522.522.522.522.50
July 07, 202622.522.522.522.52110,000
July 06, 202622.522.522.522.522.50
July 03, 202622.522.522.522.522.50
July 02, 202622.522.522.522.522.50
July 01, 202622.522.522.523.5522.53
June 30, 202622.522.522.522.52118
June 29, 202622.522.522.522.52112
June 26, 202622.522.522.522.522.50
June 25, 202622.522.522.522.521.34
June 24, 202622.522.522.522.522.50
June 23, 202622.522.522.523.4822.5416
June 22, 202622.522.522.522.522.50
June 19, 202622.522.522.522.522.50
June 18, 202622.522.522.522.5211
June 17, 202622.522.522.523.4822.53,401
June 16, 202622.522.522.522.521902
June 15, 202622.522.522.522.521774
June 12, 202622.522.522.522.5211,120
June 11, 202622.522.522.522.522.50
June 10, 202622.522.522.522.522.50
June 09, 202623.522.522.523.5522.5399
June 08, 202623.523.523.524.423.5315
June 05, 202623.523.523.523.523.50
June 04, 202623.523.523.523.523.50
June 03, 202623.523.523.523.52246
June 02, 202623.523.523.523.523.50
June 01, 202623.523.523.523.5222,268
May 29, 202623.523.523.524.2221,488
May 28, 202623.523.523.523.5221,076
May 27, 202623.523.523.523.523.50
May 26, 202623.523.523.524.223.51,207
May 22, 202623.923.523.524.223.51,095
May 21, 202623.523.523.523.523.50
May 20, 202623.523.523.523.52236
May 19, 202623.523.523.523.523.54
May 18, 202627.523.523.527.522.553,193
May 15, 20262627.527.527.5258,457
May 14, 202627.527.527.53025199
May 13, 202627.527.527.527.527.50
May 12, 202627.527.527.527.5251,108
May 11, 202627.527.527.527.5253,305
May 08, 2026252525252515,004
May 07, 2026303030323031
May 06, 202630303032253,176
May 05, 2026283030322512,091
May 01, 202628282828266
April 30, 202628282828263,894
April 29, 2026282828282633
April 28, 20262828282828166
April 27, 202628282828280
April 24, 202628282828252,220
April 23, 202628282828252,082
April 22, 20262828282826371
April 21, 2026282828302619,091
April 20, 2026282828302354,080
April 17, 20262528286022255,324
April 16, 2026252525272540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved