0.02
-0.0075(-30.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.53M |
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,000 |
September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20.85M |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,961 |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 25.54M |
September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77.57M |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 78.1M |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.73M |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.83M |
September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.01M |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66M |
September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.57M |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10.57M |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 36,805 |
September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.61M |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 225,830 |
September 05, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 58M |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.37M |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 239,692 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.17M |
September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8.48M |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12.99M |
August 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 22.77M |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 298,304 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,256 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 736,266 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,776 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,358 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.97M |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.56M |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 181,758 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.89M |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 285,323 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 335,570 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 362,080 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 406,224 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.84M |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.41M |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.91M |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2M |
July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.83M |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.26M |
July 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 162,694 |
July 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.28M |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,348 |