0.02
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 307,298 |
| December 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.45M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.21M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.63M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,856 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,092 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 565,051 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 565,051 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 197,260 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 114 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,270 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 90,226 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.08M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.09M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.21M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 336,555 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,456 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.59M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.93M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,970 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.73M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.77M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,582 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.72M |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.73M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10.01M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,976 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,714 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.35M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.51M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.53M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20.85M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,961 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 25.54M |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77.57M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 78.1M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.73M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.83M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.01M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.57M |