0.02
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.51M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.53M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20.85M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,961 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 25.54M |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77.57M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 78.1M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.73M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.83M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.01M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.57M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10.57M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 36,805 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.61M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 225,830 |
| September 05, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 58M |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.37M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 239,692 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.17M |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8.48M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12.99M |
| August 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 22.77M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 298,304 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,256 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 736,266 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,776 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,358 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.97M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.56M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 181,758 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.89M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 285,323 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 335,570 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 362,080 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 406,224 |