Trafalgar Property Group plc (TRAF.L) LSE

23.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

TRAF.L Historical Return

If you invested 1000 GBp in Trafalgar Property Group plc (TRAF.L) 10 years ago, it would be worth 0.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26.86 GBp, while 1000 GBp invested 1 year ago would be worth 510.87 GBp. This corresponds to total returns of -100%, -97.31%, -48.91%, respectively, with annualized returns of -65.86%, -51.47%, -48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRAF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.523.523.523.523.50
June 01, 202623.523.523.523.5222,268
May 29, 202623.523.523.524.2221,488
May 28, 202623.523.523.523.5221,076
May 27, 202623.523.523.523.523.50
May 26, 202623.523.523.524.223.51,207
May 22, 202623.923.523.524.223.51,095
May 21, 202623.523.523.523.523.50
May 20, 202623.523.523.523.52236
May 19, 202623.523.523.523.523.54
May 18, 202627.523.523.527.522.553,193
May 15, 20262627.527.527.5258,457
May 14, 202627.527.527.53025199
May 13, 202627.527.527.527.527.50
May 12, 202627.527.527.527.5251,108
May 11, 202627.527.527.527.5253,305
May 08, 2026252525252515,004
May 07, 2026303030323031
May 06, 202630303032253,176
May 05, 2026283030322512,091
May 01, 202628282828266
April 30, 202628282828263,894
April 29, 2026282828282633
April 28, 20262828282828166
April 27, 202628282828280
April 24, 202628282828252,220
April 23, 202628282828252,082
April 22, 20262828282826371
April 21, 2026282828302619,091
April 20, 2026282828302354,080
April 17, 20262528286022255,324
April 16, 2026252525272540
April 15, 202623252525232,810
April 14, 202623232325234,230
April 13, 202623232325231,196
April 10, 20262323232523176
April 09, 202623232323230
April 08, 20262323232520220
April 07, 202623232323230
April 02, 2026232323251813,887
April 01, 20262323232321114
March 31, 20262323232521518
March 30, 202623232323230
March 27, 202623232325232,020
March 26, 20262323232321102
March 25, 202623232323230
March 24, 20262323232321679
March 23, 20262323232521442
March 20, 202623232325232
March 19, 202623232325219,630
March 18, 202623232323230
March 17, 2026232323252114
March 16, 202623232323232,133
March 13, 2026232323232193
March 12, 202623232323230
March 11, 202623232323211
March 10, 2026232323232149
March 09, 20262323232521722
March 06, 2026232323252316
March 05, 202623232323230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved