0.02
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 857,619 |
| February 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,900 |
| February 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| February 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| February 16, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 562,879 |
| February 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,126 |
| February 12, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4.53M |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,702 |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,148 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.09M |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 601,074 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15,085 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 87,331 |
| February 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 577,612 |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 295,293 |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.56M |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.56M |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.39M |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.95M |
| January 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 37.44M |
| January 23, 2026 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 103.8M |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 435,869 |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,372 |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.09M |
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 799,856 |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 558,802 |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.36M |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.32M |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3,027 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,764 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.44M |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10.03M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,626 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 255,865 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 650,350 |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 114,285 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.26M |
| December 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 400 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 621,293 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04M |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27M |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.24M |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 790,631 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27M |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,560 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,052 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,052 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.37M |
| December 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 307,298 |
| December 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.45M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.21M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.63M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,856 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,092 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 565,051 |