Trafalgar Property Group plc (TRAF.L) LSE

0.03

+0(+0.00%)

Updated at August 18 09:23AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.03	0.03	0.03	0.03	0.03	17,776
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	640,358
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	0
August 11, 2025	0.02	0.03	0.03	0.03	0.02	9.97M
August 08, 2025	0.03	0.03	0.03	0.04	0.03	7.56M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	181,758
August 05, 2025	0.03	0.03	0.03	0.03	0.03	0
August 04, 2025	0.03	0.03	0.03	0.03	0.03	2.77M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	2.89M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	285,323
July 30, 2025	0.03	0.03	0.03	0.03	0.03	335,570
July 29, 2025	0.03	0.03	0.03	0.03	0.03	362,080
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	406,224
July 23, 2025	0.03	0.03	0.03	0.03	0.03	0
July 22, 2025	0.03	0.03	0.03	0.03	0.03	1.84M
July 21, 2025	0.03	0.03	0.03	0.03	0.03	0
July 18, 2025	0.03	0.03	0.03	0.03	0.03	5.41M
July 17, 2025	0.03	0.03	0.03	0.03	0.03	9.91M
July 16, 2025	0.03	0.03	0.03	0.03	0.03	2M
July 15, 2025	0.04	0.03	0.03	0.04	0.03	2.83M
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.03	3.26M
July 10, 2025	0.03	0.04	0.04	0.04	0.03	162,694
July 09, 2025	0.03	0.04	0.04	0.04	0.03	2.28M
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	120,348
July 04, 2025	0.04	0.03	0.03	0.04	0.03	2.31M
July 03, 2025	0.04	0.04	0.04	0.04	0.04	300,270
July 02, 2025	0.04	0.04	0.04	0.04	0.04	3.07M
July 01, 2025	0.04	0.04	0.04	0.04	0.04	21.12M
June 30, 2025	0.05	0.05	0.05	0.05	0.04	489,724
June 27, 2025	0.04	0.05	0.05	0.05	0.04	9.32M
June 26, 2025	0.05	0.05	0.05	0.05	0.04	21.23M
June 25, 2025	0.05	0.05	0.05	0.05	0.05	26.47M
June 24, 2025	0.07	0.05	0.05	0.07	0.05	111.7M
June 23, 2025	0.05	0.07	0.07	0.09	0.05	453.06M
June 20, 2025	0.05	0.05	0.05	0.05	0.05	24.66M
June 19, 2025	0.05	0.05	0.05	0.05	0.05	16,519
June 18, 2025	0.05	0.05	0.05	0.05	0.05	217
June 17, 2025	0.05	0.05	0.05	0.05	0.04	2.17M
June 16, 2025	0.05	0.05	0.05	0.05	0.04	1.62M
June 13, 2025	0.05	0.05	0.05	0.05	0.04	2.15M
June 12, 2025	0.05	0.05	0.05	0.05	0.04	500,208
June 11, 2025	0.05	0.05	0.05	0.05	0.05	41,708
June 10, 2025	0.05	0.05	0.05	0.05	0.05	20,020
June 09, 2025	0.04	0.05	0.05	0.05	0.04	129,650
June 06, 2025	0.05	0.05	0.05	0.05	0.05	0
June 05, 2025	0.04	0.05	0.05	0.05	0.04	603,910
June 04, 2025	0.04	0.05	0.05	0.05	0.04	351,346
June 03, 2025	0.04	0.05	0.05	0.05	0.04	3.52M
June 02, 2025	0.05	0.05	0.05	0.05	0.05	0
May 30, 2025	0.04	0.05	0.05	0.05	0.04	1.25M
May 29, 2025	0.05	0.05	0.05	0.05	0.04	12.56M
May 28, 2025	0.04	0.05	0.05	0.05	0.04	42.59M
May 27, 2025	0.04	0.04	0.04	0.04	0.04	0