Trafalgar Property Group plc (TRAF.L) LSE

0.02

+0(+0.00%)

Updated at January 14 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.020.020.020.020.011.32M
January 12, 20260.020.020.020.020.0232,000
January 09, 20260.020.020.020.020.0232,000
January 08, 20260.020.020.020.020.0232,000
January 07, 20260.020.020.020.020.013,027
January 06, 20260.020.020.020.020.0211,764
January 05, 20260.020.020.020.020.0233.44M
January 02, 20260.020.020.020.020.0110.03M
December 31, 20250.020.020.020.020.0229,626
December 30, 20250.020.020.020.020.02255,865
December 29, 20250.020.020.020.020.02650,350
December 24, 20250.020.020.020.020.01114,285
December 23, 20250.020.020.020.020.026.26M
December 22, 20250.020.010.010.020.01400
December 19, 20250.020.020.020.020.02621,293
December 18, 20250.020.020.020.020.021.04M
December 17, 20250.020.020.020.020.021.27M
December 16, 20250.020.020.020.020.011.24M
December 15, 20250.020.020.020.020.02790,631
December 12, 20250.020.020.020.020.023.27M
December 11, 20250.020.020.020.020.02250,000
December 10, 20250.020.020.020.020.0231,560
December 09, 20250.020.020.020.020.021,052
December 08, 20250.020.020.020.020.021,052
December 05, 20250.020.020.020.020.023.37M
December 04, 20250.010.020.020.020.01307,298
December 03, 20250.010.020.020.020.013.45M
December 02, 20250.020.020.020.020.022.21M
December 01, 20250.020.020.020.020.024.63M
November 28, 20250.020.020.020.020.0221,856
November 27, 20250.020.020.020.020.021,092
November 26, 20250.020.020.020.020.02565,051
November 25, 20250.020.020.020.020.02565,051
November 24, 20250.020.020.020.020.02197,260
November 21, 20250.020.020.020.020.01114
November 20, 20250.020.020.020.020.02270,270
November 19, 20250.020.020.020.020.0190,226
November 18, 20250.020.020.020.020.012.08M
November 17, 20250.020.020.020.020.011.09M
November 14, 20250.020.020.020.020.024.21M
November 13, 20250.020.020.020.020.023M
November 12, 20250.020.020.020.020.021M
November 11, 20250.020.020.020.020.02336,555
November 10, 20250.020.020.020.020.021,456
November 07, 20250.020.020.020.020.011.59M
November 06, 20250.020.020.020.020.014.93M
November 05, 20250.020.020.020.020.024,970
November 04, 20250.020.020.020.020.022.73M
November 03, 20250.020.020.020.020.026.77M
October 31, 20250.020.020.020.020.0210,582
October 30, 20250.020.020.020.020.0218.72M
October 29, 20250.020.020.020.020.022.48M
October 28, 20250.020.020.020.020.024.73M
October 27, 20250.020.020.020.020.0110.01M
October 24, 20250.020.020.020.020.0231,976
October 23, 20250.020.020.020.020.025,714
October 22, 20250.020.020.020.020.013.35M
October 21, 20250.020.020.020.020.020
October 20, 20250.020.020.020.020.020
October 17, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved