Trafalgar Property Group Plc (TRAF.L) LSE

Currency In GBp

TRAF.L Historical Return

If you invested 1000 GBp in Trafalgar Property Group plc (TRAF.L) 10 years ago, it would be worth 0.01 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15.86 GBp, while 1000 GBp invested 1 year ago would be worth 766.67 GBp. This corresponds to total returns of -100%, -98.41%, -23.33%, respectively, with annualized returns of -67.39%, -56.32%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	11.5	11.5	11.5	11.5	11.5	0
November 05, 2026	11.5	11.5	11.5	11.5	10	22
November 04, 2026	11.5	11.5	11.5	11.5	11.5	0
November 03, 2026	11.5	11.5	11.5	11.5	11.5	0
November 02, 2026	11.5	11.5	11.5	11.5	10	875
October 30, 2026	13.5	11.5	11.5	13.5	11.5	8,377
October 29, 2026	16	16	16	16	16	0
October 28, 2026	17	16	16	17	16	11,832
October 27, 2026	17	17	17	17	17	0
October 26, 2026	17	17	17	17	17	0
October 23, 2026	17	17	17	17	17	0
October 22, 2026	17	17	17	17	17	0
October 21, 2026	17	17	17	17	17	0
October 20, 2026	17	17	17	17	17	0
October 19, 2026	17	17	17	17	17	0
October 16, 2026	17	17	17	17	17	0
October 15, 2026	17	17	17	17	16	30
October 14, 2026	18.5	17	17	18.5	17	15,000
October 13, 2026	18.5	18.5	18.5	18.5	17	128
October 12, 2026	18.5	18.5	18.5	18.5	18.5	0
October 09, 2026	19	18.5	18.5	19	17.25	41,100
October 08, 2026	19	19	19	19	19	0
October 07, 2026	19	19	19	19	19	0
October 06, 2026	19	19	19	19	19	0
October 05, 2026	19	19	19	19	19	0
October 02, 2026	19	19	19	19	19	0
October 01, 2026	19	19	19	19	19	0
September 30, 2026	19	19	19	19	19	0
September 29, 2026	19	19	19	19	19	0
September 28, 2026	19	19	19	19	19	0
September 25, 2026	18.5	18.5	18.5	18.5	18.5	0
September 24, 2026	18.5	18.5	18.5	18.5	18	10,000
September 23, 2026	18.5	18.5	18.5	18.5	18.05	100
September 22, 2026	18.95	18.5	18.5	18.95	18.5	6
September 21, 2026	18.15	18.5	18.5	18.5	18.15	9,034
September 18, 2026	18.5	18.5	18.5	18.5	18	10,000
September 17, 2026	18.5	18.5	18.5	18.5	18.15	2,149
September 16, 2026	18.5	18.5	18.5	18.5	18.5	0
September 15, 2026	18.5	18.5	18.5	18.5	18.5	0
September 11, 2026	18.5	18.5	18.5	18.5	18.5	1
September 10, 2026	18.5	18.5	18.5	18.95	18.5	5,276
September 09, 2026	18.5	18.5	18.5	18.5	18.5	0
September 08, 2026	18.5	18.5	18.5	18.5	18.5	0
September 07, 2026	18.5	18.5	18.5	18.5	18.5	0
September 04, 2026	22.5	18.5	18.5	22.5	18.1	53,680
September 03, 2026	22.5	22.5	22.5	22.5	22.5	0
September 02, 2026	22.5	22.5	22.5	22.5	21.13	668
September 01, 2026	22.5	22.5	22.5	22.5	21.13	1,390
August 27, 2026	22.5	22.5	22.5	22.8	21.13	19,347
August 26, 2026	22.5	24.2	24.2	24.2	22.5	40
August 25, 2026	22.5	22.5	22.5	22.5	22.5	0
August 24, 2026	22.5	22.5	22.5	23.2	21	5,422
August 21, 2026	22.5	22.5	22.5	22.5	21.3	389
August 20, 2026	22.5	22.5	22.5	22.5	22.5	1
August 19, 2026	22.5	22.5	22.5	22.5	22.5	0
August 18, 2026	22.5	22.5	22.5	23.25	22.5	214
August 17, 2026	22.5	22.5	22.5	23.24	21	1,420
August 14, 2026	22.5	22.5	22.5	22.5	22.5	0
August 13, 2026	22.5	22.5	22.5	22.5	22.5	0
August 12, 2026	22.5	22.5	22.5	22.5	21	41