Trafalgar Property Group plc (TRAF.L) LSE
23.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
23.50
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Trafalgar Property Group plc (TRAF.L) 10 years ago, it would be worth 0.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26.86 GBp, while 1000 GBp invested 1 year ago would be worth 510.87 GBp. This corresponds to total returns of -100%, -97.31%, -48.91%, respectively, with annualized returns of -65.86%, -51.47%, -48.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 01, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 2,268 |
| May 29, 2026 | 23.5 | 23.5 | 23.5 | 24.2 | 22 | 1,488 |
| May 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 1,076 |
| May 27, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 26, 2026 | 23.5 | 23.5 | 23.5 | 24.2 | 23.5 | 1,207 |
| May 22, 2026 | 23.9 | 23.5 | 23.5 | 24.2 | 23.5 | 1,095 |
| May 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 36 |
| May 19, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 4 |
| May 18, 2026 | 27.5 | 23.5 | 23.5 | 27.5 | 22.5 | 53,193 |
| May 15, 2026 | 26 | 27.5 | 27.5 | 27.5 | 25 | 8,457 |
| May 14, 2026 | 27.5 | 27.5 | 27.5 | 30 | 25 | 199 |
| May 13, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 12, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 25 | 1,108 |
| May 11, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 25 | 3,305 |
| May 08, 2026 | 25 | 25 | 25 | 25 | 25 | 15,004 |
| May 07, 2026 | 30 | 30 | 30 | 32 | 30 | 31 |
| May 06, 2026 | 30 | 30 | 30 | 32 | 25 | 3,176 |
| May 05, 2026 | 28 | 30 | 30 | 32 | 25 | 12,091 |
| May 01, 2026 | 28 | 28 | 28 | 28 | 26 | 6 |
| April 30, 2026 | 28 | 28 | 28 | 28 | 26 | 3,894 |
| April 29, 2026 | 28 | 28 | 28 | 28 | 26 | 33 |
| April 28, 2026 | 28 | 28 | 28 | 28 | 28 | 166 |
| April 27, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| April 24, 2026 | 28 | 28 | 28 | 28 | 25 | 2,220 |
| April 23, 2026 | 28 | 28 | 28 | 28 | 25 | 2,082 |
| April 22, 2026 | 28 | 28 | 28 | 28 | 26 | 371 |
| April 21, 2026 | 28 | 28 | 28 | 30 | 26 | 19,091 |
| April 20, 2026 | 28 | 28 | 28 | 30 | 23 | 54,080 |
| April 17, 2026 | 25 | 28 | 28 | 60 | 22 | 255,324 |
| April 16, 2026 | 25 | 25 | 25 | 27 | 25 | 40 |
| April 15, 2026 | 23 | 25 | 25 | 25 | 23 | 2,810 |
| April 14, 2026 | 23 | 23 | 23 | 25 | 23 | 4,230 |
| April 13, 2026 | 23 | 23 | 23 | 25 | 23 | 1,196 |
| April 10, 2026 | 23 | 23 | 23 | 25 | 23 | 176 |
| April 09, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 08, 2026 | 23 | 23 | 23 | 25 | 20 | 220 |
| April 07, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 02, 2026 | 23 | 23 | 23 | 25 | 18 | 13,887 |
| April 01, 2026 | 23 | 23 | 23 | 23 | 21 | 114 |
| March 31, 2026 | 23 | 23 | 23 | 25 | 21 | 518 |
| March 30, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 27, 2026 | 23 | 23 | 23 | 25 | 23 | 2,020 |
| March 26, 2026 | 23 | 23 | 23 | 23 | 21 | 102 |
| March 25, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 24, 2026 | 23 | 23 | 23 | 23 | 21 | 679 |
| March 23, 2026 | 23 | 23 | 23 | 25 | 21 | 442 |
| March 20, 2026 | 23 | 23 | 23 | 25 | 23 | 2 |
| March 19, 2026 | 23 | 23 | 23 | 25 | 21 | 9,630 |
| March 18, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 17, 2026 | 23 | 23 | 23 | 25 | 21 | 14 |
| March 16, 2026 | 23 | 23 | 23 | 23 | 23 | 2,133 |
| March 13, 2026 | 23 | 23 | 23 | 23 | 21 | 93 |
| March 12, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 11, 2026 | 23 | 23 | 23 | 23 | 21 | 1 |
| March 10, 2026 | 23 | 23 | 23 | 23 | 21 | 49 |
| March 09, 2026 | 23 | 23 | 23 | 25 | 21 | 722 |
| March 06, 2026 | 23 | 23 | 23 | 25 | 23 | 16 |
| March 05, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |