38.51
+0.09(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
October 01, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
September 30, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
September 29, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
September 26, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
September 25, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
September 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
September 23, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
September 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
September 19, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
September 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
September 17, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
September 16, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
September 15, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
September 12, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
September 11, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
September 10, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
September 09, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
September 08, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
September 05, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
September 04, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
September 03, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
September 02, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 29, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
August 28, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
August 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
August 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
August 25, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
August 22, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 21, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 20, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
August 19, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
August 18, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
August 15, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
August 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 13, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
August 12, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
August 11, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 08, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
August 07, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 06, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 05, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 04, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
August 01, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
July 31, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
July 30, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
July 29, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
July 28, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
July 25, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
July 24, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
July 23, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
July 22, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
July 21, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 18, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 17, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 16, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 15, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 14, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
July 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
July 10, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |