38.81
+0.049998(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| October 22, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| October 21, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| October 20, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| October 17, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| October 16, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| October 15, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| October 14, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| October 13, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| October 10, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
| October 09, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| October 08, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| October 07, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| October 06, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| October 03, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| October 02, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| October 01, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| September 30, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
| September 29, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
| September 26, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| September 25, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| September 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| September 23, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
| September 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| September 19, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| September 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| September 17, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| September 16, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| September 15, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
| September 12, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| September 11, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| September 10, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| September 09, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| September 08, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| September 05, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
| September 04, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| September 03, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| September 02, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| August 29, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| August 28, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| August 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| August 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| August 25, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| August 22, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| August 21, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| August 20, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| August 19, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| August 18, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| August 15, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
| August 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| August 13, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| August 12, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| August 11, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| August 08, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| August 07, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
| August 06, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| August 05, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
| August 04, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| August 01, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| July 31, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |