T. Rowe Price Capital Appreciation Fund I Class (TRAIX) NASDAQ

35.55

-0.08(-0.22%)

Updated at February 12 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202635.5535.5535.5535.5535.550
February 10, 202635.6335.6335.6335.6335.630
February 09, 202635.6335.6335.6335.6335.630
February 06, 202635.5635.5635.5635.5635.560
February 05, 202635.235.235.235.235.20
February 04, 202635.5235.5235.5235.5235.520
February 03, 202635.6635.6635.6635.6635.660
February 02, 202635.9135.9135.9135.9135.910
January 30, 202635.8835.8835.8835.8835.880
January 29, 202636.0136.0136.0136.0136.010
January 28, 202636.1236.1236.1236.1236.120
January 27, 202636.2136.2136.2136.2136.210
January 26, 202636.1936.1936.1936.1936.190
January 23, 202636.136.136.136.136.10
January 22, 202636.0936.0936.0936.0936.090
January 21, 202636.0336.0336.0336.0336.030
January 20, 202635.7735.7735.7735.7735.770
January 16, 202636.1536.1536.1536.1536.150
January 15, 202636.1636.1636.1636.1636.160
January 14, 202636.0936.0936.0936.0936.090
January 13, 202636.136.136.136.136.10
January 12, 202636.136.136.136.136.10
January 09, 202636.0636.0636.0636.0636.060
January 08, 202635.9835.9835.9835.9835.980
January 07, 202636363636360
January 06, 202636.0736.0736.0736.0736.070
January 05, 202635.8635.8635.8635.8635.860
January 02, 202635.7235.7235.7235.7235.720
December 31, 202535.7335.7335.7335.7335.730
December 30, 202535.8135.8135.8135.8135.810
December 29, 202535.8235.8235.8235.8235.820
December 26, 202535.8635.8635.8635.8635.860
December 24, 202535.8435.8435.8435.8435.840
December 23, 202535.7735.7735.7735.7735.770
December 22, 202535.735.735.735.735.70
December 19, 202535.5935.5935.5935.5935.590
December 18, 202535.4435.4435.4435.4435.440
December 17, 202535.2435.2435.2435.2435.240
December 16, 202538.6138.6138.6138.6138.610
December 15, 202538.7338.7338.7338.7338.730
December 12, 202538.8138.8138.8138.8138.810
December 11, 202539.0639.0639.0639.0639.060
December 10, 202538.9438.9438.9438.9438.940
December 09, 202538.838.838.838.838.80
December 08, 202538.8338.8338.8338.8338.830
December 05, 202538.9138.9138.9138.9138.910
December 04, 202538.9238.9238.9238.9238.920
December 03, 202538.9338.9338.9338.9338.930
December 02, 202538.8838.8838.8838.8838.880
December 01, 202538.9238.9238.9238.9238.920
November 28, 202539.1939.1939.1939.1939.190
November 26, 202539.0939.0939.0939.0939.090
November 25, 202539.0139.0139.0139.0139.010
November 24, 202538.7738.7738.7738.7738.770
November 21, 202538.4738.4738.4738.4738.470
November 20, 202538.1938.1938.1938.1938.190
November 19, 202538.4338.4338.4338.4338.430
November 18, 202538.4638.4638.4638.4638.460
November 17, 202538.6638.6638.6638.6638.660
November 14, 202538.8538.8538.8538.8538.850