T. Rowe Price Capital Appreciation Fund I Class - TRAIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 04, 2025	35.68	35.68	35.68	35.68	35.68
February 03, 2025	35.62	35.62	35.62	35.62	35.62
January 31, 2025	35.74	35.74	35.74	35.74	35.74
January 30, 2025	35.81	35.81	35.81	35.81	35.81
January 29, 2025	35.65	35.65	35.65	35.65	35.65
January 28, 2025	35.86	35.86	35.86	35.86	35.86
January 27, 2025	35.61	35.61	35.61	35.61	35.61
January 24, 2025	35.74	35.74	35.74	35.74	35.74
January 23, 2025	35.74	35.74	35.74	35.74	35.74
January 22, 2025	35.65	35.65	35.65	35.65	35.65
January 21, 2025	35.58	35.58	35.58	35.58	35.58
January 17, 2025	35.24	35.24	35.24	35.24	35.24
January 16, 2025	35.11	35.11	35.11	35.11	35.11
January 15, 2025	35.09	35.09	35.09	35.09	35.09
January 14, 2025	34.76	34.76	34.76	34.76	34.76
January 13, 2025	34.74	34.74	34.74	34.74	34.74
January 10, 2025	34.64	34.64	34.64	34.64	34.64
January 08, 2025	35.03	35.03	35.03	35.03	35.03
January 07, 2025	34.95	34.95	34.95	34.95	34.95
January 06, 2025	34.95	34.95	34.95	34.95	34.95
January 03, 2025	34.85	34.85	34.85	34.85	34.85
January 02, 2025	34.56	34.56	34.56	34.56	34.56
December 31, 2024	34.61	34.61	34.61	34.61	34.61
December 30, 2024	34.69	34.69	34.69	34.69	34.69
December 27, 2024	34.87	34.87	34.87	34.87	34.87
December 26, 2024	35.06	35.06	35.06	35.06	35.06
December 24, 2024	35.04	35.04	35.04	35.04	35.04
December 23, 2024	34.88	34.88	34.88	34.88	34.88
December 20, 2024	34.83	34.83	34.83	34.83	34.83
December 19, 2024	34.58	34.58	34.58	34.58	34.58
December 18, 2024	34.6	34.6	34.6	34.6	34.6
December 17, 2024	38.88	38.88	38.88	38.88	38.88
December 16, 2024	39.04	39.04	39.04	39.04	39.04
December 13, 2024	38.96	38.96	38.96	38.96	38.96
December 12, 2024	39.12	39.12	39.12	39.12	39.12
December 11, 2024	39.24	39.24	39.24	39.24	39.24
December 10, 2024	39.14	39.14	39.14	39.14	39.14
December 09, 2024	39.24	39.24	39.24	39.24	39.24
December 06, 2024	39.26	39.26	39.26	39.26	39.26
December 05, 2024	39.21	39.21	39.21	39.21	39.21
December 04, 2024	39.29	39.29	39.29	39.29	39.29
December 03, 2024	39.08	39.08	39.08	39.08	39.08
December 02, 2024	39.08	39.08	39.08	39.08	39.08
November 29, 2024	39.07	39.07	39.07	39.07	39.07
November 27, 2024	38.95	38.95	38.95	38.95	38.95
November 26, 2024	38.93	38.93	38.93	38.93	38.93
November 25, 2024	38.87	38.87	38.87	38.87	38.87
November 22, 2024	38.7	38.7	38.7	38.7	38.7
November 21, 2024	38.64	38.64	38.64	38.64	38.64
November 20, 2024	38.53	38.53	38.53	38.53	38.53
November 19, 2024	38.47	38.47	38.47	38.47	38.47
November 18, 2024	38.37	38.37	38.37	38.37	38.37
November 15, 2024	38.24	38.24	38.24	38.24	38.24
November 14, 2024	38.68	38.68	38.68	38.68	38.68
November 13, 2024	38.89	38.89	38.89	38.89	38.89
November 12, 2024	38.89	38.89	38.89	38.89	38.89
November 11, 2024	38.96	38.96	38.96	38.96	38.96
November 08, 2024	38.97	38.97	38.97	38.97	38.97
November 07, 2024	38.85	38.85	38.85	38.85	38.85
November 06, 2024	38.67	38.67	38.67	38.67	38.67

T. Rowe Price Capital Appreciation Fund I Class (TRAIX) NASDAQ