33.49
-0.14(-0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 17, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
April 16, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
April 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
April 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
April 11, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
April 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
April 09, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
April 08, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
April 07, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
April 04, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
April 03, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
April 02, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
April 01, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
March 31, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
March 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
March 27, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
March 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
March 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
March 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
March 21, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
March 20, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
March 19, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
March 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
March 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
March 14, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
March 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
March 12, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
March 11, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
March 10, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
March 07, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
March 06, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
March 05, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
March 04, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
March 03, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
February 28, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
February 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
February 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
February 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
February 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
February 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
February 20, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
February 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
February 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
February 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
February 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
February 12, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
February 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
February 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
February 07, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
February 06, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
February 05, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
February 04, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
February 03, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
January 31, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
January 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
January 29, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
January 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
January 27, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
January 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
January 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |