11.74
+0.08(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
September 04, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
September 03, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
September 02, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
August 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
August 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
August 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
August 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
August 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
August 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
August 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
August 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
August 19, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
August 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
August 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
August 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
August 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
August 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
August 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
August 08, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
August 07, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
August 06, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
August 05, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
August 04, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
August 01, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
July 31, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
July 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
July 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
July 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
July 25, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
July 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
July 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
July 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
July 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
July 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
July 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
July 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
July 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
July 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
July 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
July 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
July 09, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
July 08, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
July 07, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
July 03, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
July 02, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
July 01, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
June 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
June 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
June 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
June 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
June 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
June 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
June 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
June 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
June 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
June 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
June 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
June 12, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
June 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |