T. Rowe Price Target Retirement 2005 Fund (TRARX) NASDAQ

12.20

+0.01(+0.08%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202512.1912.1912.1912.1912.190
October 01, 202512.1812.1812.1812.1812.180
September 30, 202512.1712.1712.1712.1712.170
September 29, 202512.1512.1512.1512.1512.150
September 26, 202512.1312.1312.1312.1312.130
September 25, 202512.1112.1112.1112.1112.110
September 24, 202512.1412.1412.1412.1412.140
September 23, 202512.1612.1612.1612.1612.160
September 22, 202512.1512.1512.1512.1512.150
September 19, 202512.1512.1512.1512.1512.150
September 18, 202512.1512.1512.1512.1512.150
September 17, 202512.1412.1412.1412.1412.140
September 16, 202512.1412.1412.1412.1412.140
September 15, 202512.1412.1412.1412.1412.140
September 12, 202512.1212.1212.1212.1212.120
September 11, 202512.1312.1312.1312.1312.130
September 10, 202512.0912.0912.0912.0912.090
September 09, 202512.0712.0712.0712.0712.070
September 08, 202512.0812.0812.0812.0812.080
September 05, 202512.0512.0512.0512.0512.050
September 04, 202512.0312.0312.0312.0312.030
September 03, 202511.9911.9911.9911.9911.990
September 02, 202511.9611.9611.9611.9611.960
August 29, 202512121212120
August 28, 202512.0212.0212.0212.0212.020
August 27, 202512121212120
August 26, 202511.9911.9911.9911.9911.990
August 25, 202511.9711.9711.9711.9711.970
August 22, 202512121212120
August 21, 202511.9111.9111.9111.9111.910
August 20, 202511.9311.9311.9311.9311.930
August 19, 202511.9211.9211.9211.9211.920
August 18, 202511.9311.9311.9311.9311.930
August 15, 202511.9311.9311.9311.9311.930
August 14, 202511.9511.9511.9511.9511.950
August 13, 202511.9611.9611.9611.9611.960
August 12, 202511.9211.9211.9211.9211.920
August 11, 202511.8711.8711.8711.8711.870
August 08, 202511.8811.8811.8811.8811.880
August 07, 202511.8711.8711.8711.8711.870
August 06, 202511.8611.8611.8611.8611.860
August 05, 202511.8511.8511.8511.8511.850
August 04, 202511.8611.8611.8611.8611.860
August 01, 202511.7911.7911.7911.7911.790
July 31, 202511.8111.8111.8111.8111.810
July 30, 202511.8311.8311.8311.8311.830
July 29, 202511.8511.8511.8511.8511.850
July 28, 202511.8411.8411.8411.8411.840
July 25, 202511.8611.8611.8611.8611.860
July 24, 202511.8411.8411.8411.8411.840
July 23, 202511.8511.8511.8511.8511.850
July 22, 202511.8311.8311.8311.8311.830
July 21, 202511.811.811.811.811.80
July 18, 202511.7811.7811.7811.7811.780
July 17, 202511.7811.7811.7811.7811.780
July 16, 202511.7511.7511.7511.7511.750
July 15, 202511.7311.7311.7311.7311.730
July 14, 202511.7711.7711.7711.7711.770
July 11, 202511.7711.7711.7711.7711.770
July 10, 202511.811.811.811.811.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved