1.45
-0.01(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.44 | 47,700 |
| June 30, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.43 | 68,231 |
| June 27, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.39 | 74,104 |
| June 26, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.37 | 90,128 |
| June 25, 2025 | 1.52 | 1.42 | 1.42 | 1.58 | 1.41 | 305,933 |
| June 24, 2025 | 1.58 | 1.53 | 1.53 | 1.62 | 1.51 | 123,736 |
| June 23, 2025 | 1.67 | 1.55 | 1.55 | 1.7 | 1.53 | 135,496 |
| June 20, 2025 | 1.7 | 1.67 | 1.67 | 1.77 | 1.65 | 210,432 |
| June 18, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 61,822 |
| June 17, 2025 | 1.64 | 1.66 | 1.66 | 1.77 | 1.63 | 212,300 |
| June 16, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.62 | 153,200 |
| June 13, 2025 | 1.79 | 1.69 | 1.69 | 1.79 | 1.67 | 152,722 |
| June 12, 2025 | 1.84 | 1.8 | 1.8 | 1.9 | 1.78 | 155,510 |
| June 11, 2025 | 1.83 | 1.84 | 1.84 | 1.95 | 1.78 | 263,084 |
| June 10, 2025 | 1.66 | 1.86 | 1.86 | 1.94 | 1.65 | 386,600 |
| June 09, 2025 | 1.71 | 1.66 | 1.66 | 1.79 | 1.6 | 281,029 |
| June 06, 2025 | 1.46 | 1.65 | 1.65 | 1.73 | 1.45 | 493,944 |
| June 05, 2025 | 1.63 | 1.48 | 1.48 | 1.73 | 1.48 | 593,274 |
| June 04, 2025 | 1.83 | 1.72 | 1.72 | 1.96 | 1.65 | 1.77M |
| June 03, 2025 | 2.53 | 1.87 | 1.87 | 2.58 | 1.81 | 62.77M |
| June 02, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.33 | 137,744 |
| May 30, 2025 | 1.43 | 1.42 | 1.42 | 1.54 | 1.3 | 321,913 |
| May 29, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 34,137 |
| May 28, 2025 | 1.42 | 1.35 | 1.35 | 1.43 | 1.26 | 72,700 |
| May 27, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.31 | 77,900 |
| May 23, 2025 | 1.24 | 1.31 | 1.31 | 1.35 | 1.17 | 51,138 |
| May 22, 2025 | 1.21 | 1.26 | 1.26 | 1.27 | 1.17 | 51,147 |
| May 21, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.18 | 68,189 |
| May 20, 2025 | 1.38 | 1.25 | 1.25 | 1.38 | 1.17 | 229,248 |
| May 19, 2025 | 1.28 | 1.34 | 1.34 | 1.53 | 1.23 | 492,200 |
| May 16, 2025 | 1.08 | 1.19 | 1.19 | 1.22 | 0.99 | 517,008 |
| May 15, 2025 | 1.24 | 1.1 | 1.1 | 1.36 | 0.97 | 525,547 |
| May 14, 2025 | 1.26 | 1.24 | 1.24 | 1.45 | 1.06 | 281,136 |
| May 13, 2025 | 1.38 | 1.22 | 1.22 | 1.54 | 1.05 | 529,526 |
| May 12, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 43,900 |
| May 09, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.26 | 98,906 |
| May 08, 2025 | 1.42 | 1.4 | 1.4 | 1.53 | 1.31 | 230,339 |
| May 07, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.41 | 30,621 |
| May 06, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.4 | 37,200 |
| May 05, 2025 | 1.45 | 1.5 | 1.5 | 1.6 | 1.45 | 60,792 |
| May 02, 2025 | 1.45 | 1.42 | 1.42 | 1.49 | 1.41 | 30,792 |
| May 01, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.41 | 29,310 |
| April 30, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.36 | 32,110 |
| April 29, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.37 | 37,683 |
| April 28, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.49 | 56,700 |
| April 25, 2025 | 1.53 | 1.55 | 1.55 | 1.62 | 1.36 | 90,020 |
| April 24, 2025 | 1.46 | 1.53 | 1.53 | 1.55 | 1.46 | 41,516 |
| April 23, 2025 | 1.73 | 1.45 | 1.45 | 1.76 | 1.44 | 132,205 |
| April 22, 2025 | 1.91 | 1.64 | 1.64 | 2.1 | 1.64 | 51,463 |
| April 21, 2025 | 2 | 1.76 | 1.76 | 2.63 | 1.75 | 293,400 |
| April 17, 2025 | 1.99 | 1.98 | 1.98 | 2.09 | 1.95 | 17,444 |
| April 16, 2025 | 2.12 | 1.99 | 1.99 | 2.19 | 1.99 | 17,028 |
| April 15, 2025 | 2.06 | 2.13 | 2.13 | 2.18 | 2.01 | 17,347 |
| April 14, 2025 | 2.05 | 2.12 | 2.12 | 2.12 | 1.94 | 28,900 |
| April 11, 2025 | 1.73 | 2 | 2 | 2 | 1.67 | 83,456 |
| April 10, 2025 | 1.85 | 1.75 | 1.75 | 2.05 | 1.73 | 18,364 |
| April 09, 2025 | 1.69 | 1.78 | 1.78 | 1.98 | 1.52 | 74,426 |
| April 08, 2025 | 1.92 | 1.74 | 1.74 | 1.95 | 1.73 | 32,814 |
| April 07, 2025 | 1.87 | 1.9 | 1.9 | 1.93 | 1.81 | 44,502 |
| April 04, 2025 | 2.12 | 1.96 | 1.96 | 2.16 | 1.9 | 52,637 |