1.42
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.43 | 1.42 | 1.42 | 1.54 | 1.3 | 321,913 |
| May 29, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 34,137 |
| May 28, 2025 | 1.42 | 1.35 | 1.35 | 1.43 | 1.26 | 72,700 |
| May 27, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.31 | 77,900 |
| May 23, 2025 | 1.24 | 1.31 | 1.31 | 1.35 | 1.17 | 51,138 |
| May 22, 2025 | 1.21 | 1.26 | 1.26 | 1.27 | 1.17 | 51,147 |
| May 21, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.18 | 68,189 |
| May 20, 2025 | 1.38 | 1.25 | 1.25 | 1.38 | 1.17 | 229,248 |
| May 19, 2025 | 1.28 | 1.34 | 1.34 | 1.53 | 1.23 | 492,200 |
| May 16, 2025 | 1.08 | 1.19 | 1.19 | 1.22 | 0.99 | 517,008 |
| May 15, 2025 | 1.24 | 1.1 | 1.1 | 1.36 | 0.97 | 525,547 |
| May 14, 2025 | 1.26 | 1.24 | 1.24 | 1.45 | 1.06 | 281,136 |
| May 13, 2025 | 1.38 | 1.22 | 1.22 | 1.54 | 1.05 | 529,526 |
| May 12, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 43,900 |
| May 09, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.26 | 98,906 |
| May 08, 2025 | 1.42 | 1.4 | 1.4 | 1.53 | 1.31 | 230,339 |
| May 07, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.41 | 30,621 |
| May 06, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.4 | 37,200 |
| May 05, 2025 | 1.45 | 1.5 | 1.5 | 1.6 | 1.45 | 60,792 |
| May 02, 2025 | 1.45 | 1.42 | 1.42 | 1.49 | 1.41 | 30,792 |
| May 01, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.41 | 29,310 |
| April 30, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.36 | 32,110 |
| April 29, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.37 | 37,683 |
| April 28, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.49 | 56,700 |
| April 25, 2025 | 1.53 | 1.55 | 1.55 | 1.62 | 1.36 | 90,020 |
| April 24, 2025 | 1.46 | 1.53 | 1.53 | 1.55 | 1.46 | 41,516 |
| April 23, 2025 | 1.73 | 1.45 | 1.45 | 1.76 | 1.44 | 132,205 |
| April 22, 2025 | 1.91 | 1.64 | 1.64 | 2.1 | 1.64 | 51,463 |
| April 21, 2025 | 2 | 1.76 | 1.76 | 2.63 | 1.75 | 293,400 |
| April 17, 2025 | 1.99 | 1.98 | 1.98 | 2.09 | 1.95 | 17,444 |
| April 16, 2025 | 2.12 | 1.99 | 1.99 | 2.19 | 1.99 | 17,028 |
| April 15, 2025 | 2.06 | 2.13 | 2.13 | 2.18 | 2.01 | 17,347 |
| April 14, 2025 | 2.05 | 2.12 | 2.12 | 2.12 | 1.94 | 28,900 |
| April 11, 2025 | 1.73 | 2 | 2 | 2 | 1.67 | 83,456 |
| April 10, 2025 | 1.85 | 1.75 | 1.75 | 2.05 | 1.73 | 18,364 |
| April 09, 2025 | 1.69 | 1.78 | 1.78 | 1.98 | 1.52 | 74,426 |
| April 08, 2025 | 1.92 | 1.74 | 1.74 | 1.95 | 1.73 | 32,814 |
| April 07, 2025 | 1.87 | 1.9 | 1.9 | 1.93 | 1.81 | 44,502 |
| April 04, 2025 | 2.12 | 1.96 | 1.96 | 2.16 | 1.9 | 52,637 |
| April 03, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.1 | 17,789 |
| April 02, 2025 | 2.12 | 2.32 | 2.32 | 2.51 | 2.01 | 78,268 |
| April 01, 2025 | 2.24 | 2.14 | 2.14 | 2.3 | 2.11 | 40,002 |
| March 31, 2025 | 2.6 | 2.3 | 2.3 | 2.69 | 2.26 | 44,521 |
| March 28, 2025 | 2.53 | 2.4 | 2.4 | 2.67 | 2.36 | 26,608 |
| March 27, 2025 | 2.57 | 2.57 | 2.57 | 2.69 | 2.52 | 20,703 |
| March 26, 2025 | 2.78 | 2.53 | 2.53 | 2.8 | 2.53 | 14,300 |
| March 25, 2025 | 2.83 | 2.65 | 2.65 | 2.87 | 2.65 | 41,327 |
| March 24, 2025 | 2.98 | 2.84 | 2.84 | 3.06 | 2.8 | 51,300 |
| March 21, 2025 | 3.11 | 2.84 | 2.84 | 3.22 | 2.83 | 136,979 |
| March 20, 2025 | 2.76 | 2.88 | 2.88 | 2.95 | 2.7 | 36,223 |
| March 19, 2025 | 2.76 | 2.77 | 2.77 | 2.9 | 2.7 | 26,348 |
| March 18, 2025 | 2.71 | 2.81 | 2.81 | 2.82 | 2.69 | 18,100 |
| March 17, 2025 | 2.84 | 2.65 | 2.65 | 2.84 | 2.52 | 97,239 |
| March 14, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.66 | 19,700 |
| March 13, 2025 | 2.8 | 2.76 | 2.76 | 2.81 | 2.65 | 9,400 |
| March 12, 2025 | 2.9 | 2.72 | 2.72 | 2.95 | 2.7 | 32,854 |
| March 11, 2025 | 2.74 | 2.91 | 2.91 | 2.92 | 2.64 | 19,038 |
| March 10, 2025 | 2.8 | 2.75 | 2.75 | 2.82 | 2.55 | 48,119 |
| March 07, 2025 | 2.68 | 2.83 | 2.83 | 2.98 | 2.68 | 69,731 |
| March 06, 2025 | 2.52 | 2.72 | 2.72 | 2.82 | 2.52 | 38,231 |