1.99
-0.06(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.98 | 56,450 |
| September 16, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 1.98 | 141,134 |
| September 15, 2025 | 1.9 | 2.07 | 2.07 | 2.15 | 1.81 | 256,229 |
| September 12, 2025 | 1.79 | 1.91 | 1.91 | 1.91 | 1.75 | 158,000 |
| September 11, 2025 | 1.77 | 1.81 | 1.81 | 1.87 | 1.77 | 47,040 |
| September 10, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.78 | 41,700 |
| September 09, 2025 | 1.83 | 1.87 | 1.87 | 1.99 | 1.73 | 164,053 |
| September 08, 2025 | 1.77 | 1.86 | 1.86 | 1.9 | 1.71 | 118,630 |
| September 05, 2025 | 1.66 | 1.79 | 1.79 | 1.83 | 1.6 | 172,227 |
| September 04, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.53 | 61,800 |
| September 03, 2025 | 1.42 | 1.61 | 1.61 | 1.62 | 1.42 | 105,631 |
| September 02, 2025 | 1.34 | 1.44 | 1.44 | 1.46 | 1.34 | 45,394 |
| August 29, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.35 | 45,843 |
| August 28, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.38 | 24,072 |
| August 27, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 30,543 |
| August 26, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 51,900 |
| August 25, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 35,153 |
| August 22, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.35 | 71,205 |
| August 21, 2025 | 1.34 | 1.38 | 1.38 | 1.42 | 1.33 | 60,525 |
| August 20, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.26 | 86,600 |
| August 19, 2025 | 1.42 | 1.34 | 1.34 | 1.45 | 1.31 | 150,400 |
| August 18, 2025 | 1.55 | 1.42 | 1.42 | 1.58 | 1.41 | 385,224 |
| August 15, 2025 | 1.63 | 1.51 | 1.51 | 1.63 | 1.48 | 127,748 |
| August 14, 2025 | 1.93 | 1.62 | 1.62 | 1.99 | 1.47 | 1.22M |
| August 13, 2025 | 1.63 | 1.64 | 1.64 | 1.71 | 1.59 | 114,200 |
| August 12, 2025 | 1.63 | 1.63 | 1.63 | 1.7 | 1.56 | 101,946 |
| August 11, 2025 | 1.47 | 1.62 | 1.62 | 1.69 | 1.47 | 233,500 |
| August 08, 2025 | 1.51 | 1.5 | 1.5 | 1.57 | 1.45 | 89,500 |
| August 07, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.48 | 18,308 |
| August 06, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.49 | 20,281 |
| August 05, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 13,400 |
| August 04, 2025 | 1.47 | 1.52 | 1.52 | 1.56 | 1.46 | 54,700 |
| August 01, 2025 | 1.53 | 1.46 | 1.46 | 1.53 | 1.46 | 64,900 |
| July 31, 2025 | 1.53 | 1.54 | 1.54 | 1.6 | 1.53 | 51,000 |
| July 30, 2025 | 1.54 | 1.5 | 1.5 | 1.64 | 1.5 | 117,455 |
| July 29, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.56 | 35,998 |
| July 28, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.57 | 54,500 |
| July 25, 2025 | 1.66 | 1.58 | 1.58 | 1.66 | 1.55 | 91,371 |
| July 24, 2025 | 1.68 | 1.63 | 1.63 | 1.72 | 1.62 | 83,117 |
| July 23, 2025 | 1.62 | 1.69 | 1.69 | 1.73 | 1.62 | 143,200 |
| July 22, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.6 | 21,900 |
| July 21, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.59 | 49,700 |
| July 18, 2025 | 1.62 | 1.6 | 1.6 | 1.68 | 1.58 | 45,820 |
| July 17, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.56 | 83,500 |
| July 16, 2025 | 1.5 | 1.58 | 1.58 | 1.6 | 1.48 | 83,416 |
| July 15, 2025 | 1.55 | 1.48 | 1.48 | 1.56 | 1.47 | 99,868 |
| July 14, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.5 | 44,487 |
| July 11, 2025 | 1.54 | 1.52 | 1.52 | 1.61 | 1.5 | 107,633 |
| July 10, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.53 | 48,046 |
| July 09, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.51 | 62,694 |
| July 08, 2025 | 1.43 | 1.55 | 1.55 | 1.59 | 1.43 | 71,639 |
| July 07, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.39 | 115,924 |
| July 03, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.43 | 57,300 |
| July 02, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 44,967 |
| July 01, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.44 | 47,700 |
| June 30, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.43 | 68,231 |
| June 27, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.39 | 74,104 |
| June 26, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.37 | 90,128 |
| June 25, 2025 | 1.52 | 1.42 | 1.42 | 1.58 | 1.41 | 305,933 |
| June 24, 2025 | 1.58 | 1.53 | 1.53 | 1.62 | 1.51 | 123,736 |