Traws Pharma, Inc. (TRAW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRAW Historical Return
If you invested $1000 in Traws Pharma, Inc. (TRAW) 10 years ago, it would be worth $0.03 as of June 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.46, while $1000 invested 1 year ago would be worth $578.32. This corresponds to total returns of -100%, -99.55%, -42.17%, respectively, with annualized returns of -65.1%, -66.13%, -42.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2026 | 0.82 | 0.83 | 0.83 | 0.87 | 0.82 | 129,186 |
| June 25, 2026 | 0.83 | 0.83 | 0.83 | 0.86 | 0.82 | 96,296 |
| June 24, 2026 | 0.86 | 0.86 | 0.86 | 0.89 | 0.83 | 95,440 |
| June 23, 2026 | 0.87 | 0.84 | 0.84 | 0.94 | 0.84 | 258,526 |
| June 22, 2026 | 0.84 | 0.89 | 0.89 | 0.94 | 0.81 | 254,255 |
| June 18, 2026 | 0.8 | 0.85 | 0.85 | 0.85 | 0.75 | 857,164 |
| June 17, 2026 | 0.85 | 0.8 | 0.8 | 0.89 | 0.8 | 316,053 |
| June 16, 2026 | 0.76 | 0.84 | 0.84 | 0.91 | 0.76 | 783,223 |
| June 15, 2026 | 1.09 | 0.76 | 0.76 | 1.1 | 0.64 | 5.02M |
| June 12, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 159,881 |
| June 11, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.22 | 252,752 |
| June 10, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.22 | 442,849 |
| June 09, 2026 | 1.38 | 1.31 | 1.31 | 1.39 | 1.31 | 282,972 |
| June 08, 2026 | 1.4 | 1.37 | 1.37 | 1.45 | 1.37 | 178,748 |
| June 05, 2026 | 1.45 | 1.37 | 1.37 | 1.46 | 1.33 | 0 |
| June 04, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.42 | 143,266 |
| June 03, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.39 | 219,581 |
| June 02, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 290,614 |
| June 01, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.42 | 345,039 |
| May 29, 2026 | 1.5 | 1.46 | 1.46 | 1.54 | 1.45 | 376,268 |
| May 28, 2026 | 1.51 | 1.52 | 1.52 | 1.55 | 1.46 | 388,912 |
| May 27, 2026 | 1.63 | 1.53 | 1.53 | 1.72 | 1.51 | 1.3M |
| May 26, 2026 | 1.46 | 1.58 | 1.58 | 1.61 | 1.46 | 562,014 |
| May 22, 2026 | 1.5 | 1.49 | 1.49 | 1.54 | 1.37 | 787,490 |
| May 21, 2026 | 1.66 | 1.49 | 1.49 | 1.66 | 1.46 | 918,418 |
| May 20, 2026 | 1.6 | 1.62 | 1.62 | 1.72 | 1.55 | 936,216 |
| May 19, 2026 | 1.76 | 1.59 | 1.59 | 1.79 | 1.57 | 477,394 |
| May 18, 2026 | 1.88 | 1.76 | 1.76 | 1.92 | 1.73 | 783,597 |
| May 15, 2026 | 1.55 | 1.88 | 1.88 | 1.95 | 1.55 | 1.93M |
| May 14, 2026 | 1.69 | 1.63 | 1.63 | 1.78 | 1.53 | 897,055 |
| May 13, 2026 | 1.61 | 1.72 | 1.72 | 1.77 | 1.58 | 1.28M |
| May 12, 2026 | 1.98 | 1.68 | 1.68 | 2 | 1.68 | 2.63M |
| May 11, 2026 | 2.22 | 2.02 | 2.02 | 3.23 | 1.97 | 25.6M |
| May 08, 2026 | 2.05 | 2.18 | 2.18 | 2.4 | 1.79 | 88.54M |
| May 07, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.56 | 139,099 |
| May 06, 2026 | 1.61 | 1.7 | 1.7 | 1.75 | 1.55 | 136,059 |
| May 05, 2026 | 1.5 | 1.58 | 1.58 | 1.6 | 1.48 | 56,531 |
| May 04, 2026 | 1.52 | 1.51 | 1.51 | 1.58 | 1.45 | 81,882 |
| May 01, 2026 | 1.42 | 1.49 | 1.49 | 1.55 | 1.4 | 208,073 |
| April 30, 2026 | 1.3 | 1.43 | 1.43 | 1.45 | 1.27 | 282,521 |
| April 29, 2026 | 1.41 | 1.3 | 1.3 | 1.43 | 1.25 | 586,671 |
| April 28, 2026 | 1.14 | 1.21 | 1.21 | 1.21 | 1.13 | 88,305 |
| April 27, 2026 | 1.24 | 1.14 | 1.14 | 1.25 | 1.12 | 323,550 |
| April 24, 2026 | 1.28 | 1.16 | 1.16 | 1.28 | 1.12 | 157,306 |
| April 23, 2026 | 1.28 | 1.22 | 1.22 | 1.33 | 1.2 | 129,394 |
| April 22, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.24 | 129,739 |
| April 21, 2026 | 1.4 | 1.28 | 1.28 | 1.41 | 1.22 | 150,981 |
| April 20, 2026 | 1.24 | 1.39 | 1.39 | 1.43 | 1.22 | 329,196 |
| April 17, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.08 | 376,854 |
| April 16, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1 | 956,768 |
| April 15, 2026 | 1.44 | 1.23 | 1.23 | 1.44 | 1.13 | 1.52M |
| April 14, 2026 | 1.62 | 1.59 | 1.59 | 1.67 | 1.55 | 35,664 |
| April 13, 2026 | 1.55 | 1.61 | 1.61 | 1.64 | 1.5 | 20,601 |
| April 10, 2026 | 1.5 | 1.48 | 1.48 | 1.6 | 1.48 | 33,715 |
| April 09, 2026 | 1.54 | 1.5 | 1.5 | 1.57 | 1.48 | 77,209 |
| April 08, 2026 | 1.69 | 1.56 | 1.56 | 1.69 | 1.55 | 55,480 |
| April 07, 2026 | 1.62 | 1.6 | 1.6 | 1.72 | 1.59 | 83,000 |
| April 06, 2026 | 1.64 | 1.72 | 1.72 | 1.76 | 1.56 | 49,037 |
| April 02, 2026 | 1.67 | 1.64 | 1.64 | 1.72 | 1.49 | 85,901 |
| April 01, 2026 | 1.78 | 1.66 | 1.66 | 1.79 | 1.61 | 132,660 |
AD
