Traws Pharma, Inc. - TRAW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	2.43	2.33	2.33	2.59	2.28	208,447
December 11, 2025	2.46	2.33	2.33	2.56	2.28	129,600
December 10, 2025	2.43	2.47	2.47	2.53	2.37	86,281
December 09, 2025	2.16	2.43	2.43	2.53	2.16	144,617
December 08, 2025	2.28	2.16	2.16	2.28	2.1	147,027
December 05, 2025	2.35	2.29	2.29	2.4	2.27	92,700
December 04, 2025	2.14	2.36	2.36	2.4	2.05	438,151
December 03, 2025	2.34	2.11	2.11	2.49	2.02	232,500
December 02, 2025	2.5	2.16	2.16	2.52	2.1	315,800
December 01, 2025	2.72	2.48	2.48	2.76	2.43	301,521
November 28, 2025	2.59	2.7	2.7	2.72	2.58	83,070
November 26, 2025	2.54	2.56	2.56	2.65	2.51	69,900
November 25, 2025	2.42	2.63	2.63	2.7	2.41	167,900
November 24, 2025	2.28	2.43	2.43	2.48	2.15	526,675
November 21, 2025	2.2	2.31	2.31	2.34	2.16	164,176
November 20, 2025	2.15	2.14	2.14	2.4	2.12	378,700
November 19, 2025	2.12	2.11	2.11	2.27	2	83,400
November 18, 2025	2.08	2.13	2.13	2.21	2.02	167,774
November 17, 2025	2.16	2.08	2.08	2.22	2	495,833
November 14, 2025	1.79	2.17	2.17	2.78	1.79	8.06M
November 13, 2025	2.05	1.77	1.77	2.05	1.75	154,000
November 12, 2025	1.9	2.14	2.14	2.21	1.84	178,300
November 11, 2025	1.95	1.89	1.89	1.99	1.85	134,600
November 10, 2025	2.03	1.94	1.94	2.19	1.91	87,041
November 07, 2025	2.01	1.95	1.95	2.05	1.9	89,819
November 06, 2025	2.17	2.03	2.03	2.2	2.02	127,302
November 05, 2025	2.22	2.17	2.17	2.29	2.11	45,100
November 04, 2025	2.35	2.2	2.2	2.36	2.13	173,620
November 03, 2025	2.56	2.39	2.39	2.67	2.35	164,004
October 31, 2025	2.61	2.57	2.57	2.74	2.52	86,397
October 30, 2025	2.72	2.64	2.64	2.81	2.61	164,226
October 29, 2025	2.52	2.78	2.78	3.1	2.52	375,317
October 28, 2025	2.6	2.57	2.57	2.73	2.47	197,514
October 27, 2025	2.76	2.6	2.6	2.78	2.58	97,799
October 24, 2025	2.65	2.71	2.71	2.84	2.63	147,259
October 23, 2025	2.65	2.63	2.63	2.75	2.5	151,259
October 22, 2025	2.9	2.68	2.68	2.97	2.65	125,310
October 21, 2025	3.07	2.98	2.98	3.15	2.96	101,400
October 20, 2025	2.85	3.07	3.07	3.11	2.8	182,904
October 17, 2025	2.64	2.86	2.86	2.9	2.64	126,053
October 16, 2025	2.86	2.67	2.67	2.87	2.56	220,856
October 15, 2025	2.98	2.83	2.85	3.01	2.81	188,327
October 14, 2025	2.89	2.95	2.95	2.96	2.7	192,951
October 13, 2025	2.91	2.9	2.9	3.01	2.8	225,190
October 10, 2025	3.08	3.01	3.01	3.27	2.93	369,600
October 09, 2025	2.53	3.13	3.13	3.17	2.51	1.19M
October 08, 2025	2.5	2.49	2.49	2.98	2.42	890,300
October 07, 2025	2.35	2.5	2.5	2.51	2.17	342,937
October 06, 2025	2.3	2.25	2.25	2.46	2.24	278,745
October 03, 2025	1.83	2.25	2.25	2.25	1.83	406,997
October 02, 2025	1.9	1.82	1.82	1.9	1.72	176,549
October 01, 2025	1.88	1.89	1.89	1.92	1.85	43,300
September 30, 2025	1.88	1.85	1.85	1.89	1.82	39,100
September 29, 2025	1.97	1.89	1.89	1.97	1.86	18,900
September 26, 2025	1.88	1.85	1.85	1.89	1.82	30,353
September 25, 2025	1.84	1.88	1.88	1.88	1.83	54,033
September 24, 2025	1.86	1.86	1.86	1.92	1.83	56,010
September 23, 2025	1.91	1.88	1.88	1.96	1.85	52,732
September 22, 2025	2.03	1.91	1.91	2.03	1.88	82,511
September 19, 2025	2.08	2.03	2.03	2.09	1.98	118,400

Traws Pharma, Inc. (TRAW) NASDAQ