2.98
-0.09(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.64 | 2.86 | 2.86 | 2.9 | 2.64 | 126,053 |
| October 16, 2025 | 2.86 | 2.67 | 2.67 | 2.87 | 2.56 | 220,856 |
| October 15, 2025 | 2.98 | 2.83 | 2.85 | 3.01 | 2.81 | 188,327 |
| October 14, 2025 | 2.89 | 2.95 | 2.95 | 2.96 | 2.7 | 192,951 |
| October 13, 2025 | 2.91 | 2.9 | 2.9 | 3.01 | 2.8 | 225,190 |
| October 10, 2025 | 3.08 | 3.01 | 3.01 | 3.27 | 2.93 | 369,600 |
| October 09, 2025 | 2.53 | 3.13 | 3.13 | 3.17 | 2.51 | 1.19M |
| October 08, 2025 | 2.5 | 2.49 | 2.49 | 2.98 | 2.42 | 890,300 |
| October 07, 2025 | 2.35 | 2.5 | 2.5 | 2.51 | 2.17 | 342,937 |
| October 06, 2025 | 2.3 | 2.25 | 2.25 | 2.46 | 2.24 | 278,745 |
| October 03, 2025 | 1.83 | 2.25 | 2.25 | 2.25 | 1.83 | 406,997 |
| October 02, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.72 | 176,549 |
| October 01, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.85 | 43,300 |
| September 30, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.82 | 39,100 |
| September 29, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.86 | 18,900 |
| September 26, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.82 | 30,353 |
| September 25, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.83 | 54,033 |
| September 24, 2025 | 1.86 | 1.86 | 1.86 | 1.92 | 1.83 | 56,010 |
| September 23, 2025 | 1.91 | 1.88 | 1.88 | 1.96 | 1.85 | 52,732 |
| September 22, 2025 | 2.03 | 1.91 | 1.91 | 2.03 | 1.88 | 82,511 |
| September 19, 2025 | 2.08 | 2.03 | 2.03 | 2.09 | 1.98 | 118,400 |
| September 18, 2025 | 2.02 | 2.06 | 2.06 | 2.13 | 2.01 | 96,600 |
| September 17, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.98 | 56,450 |
| September 16, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 1.98 | 141,134 |
| September 15, 2025 | 1.9 | 2.07 | 2.07 | 2.15 | 1.81 | 256,229 |
| September 12, 2025 | 1.79 | 1.91 | 1.91 | 1.91 | 1.75 | 158,000 |
| September 11, 2025 | 1.77 | 1.81 | 1.81 | 1.87 | 1.77 | 47,040 |
| September 10, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.78 | 41,700 |
| September 09, 2025 | 1.83 | 1.87 | 1.87 | 1.99 | 1.73 | 164,053 |
| September 08, 2025 | 1.77 | 1.86 | 1.86 | 1.9 | 1.71 | 118,630 |
| September 05, 2025 | 1.66 | 1.79 | 1.79 | 1.83 | 1.6 | 172,227 |
| September 04, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.53 | 61,800 |
| September 03, 2025 | 1.42 | 1.61 | 1.61 | 1.62 | 1.42 | 105,631 |
| September 02, 2025 | 1.34 | 1.44 | 1.44 | 1.46 | 1.34 | 45,394 |
| August 29, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.35 | 45,843 |
| August 28, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.38 | 24,072 |
| August 27, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 30,543 |
| August 26, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 51,900 |
| August 25, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 35,153 |
| August 22, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.35 | 71,205 |
| August 21, 2025 | 1.34 | 1.38 | 1.38 | 1.42 | 1.33 | 60,525 |
| August 20, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.26 | 86,600 |
| August 19, 2025 | 1.42 | 1.34 | 1.34 | 1.45 | 1.31 | 150,400 |
| August 18, 2025 | 1.55 | 1.42 | 1.42 | 1.58 | 1.41 | 385,224 |
| August 15, 2025 | 1.63 | 1.51 | 1.51 | 1.63 | 1.48 | 127,748 |
| August 14, 2025 | 1.93 | 1.62 | 1.62 | 1.99 | 1.47 | 1.22M |
| August 13, 2025 | 1.63 | 1.64 | 1.64 | 1.71 | 1.59 | 114,200 |
| August 12, 2025 | 1.63 | 1.63 | 1.63 | 1.7 | 1.56 | 101,946 |
| August 11, 2025 | 1.47 | 1.62 | 1.62 | 1.69 | 1.47 | 233,500 |
| August 08, 2025 | 1.51 | 1.5 | 1.5 | 1.57 | 1.45 | 89,500 |
| August 07, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.48 | 18,308 |
| August 06, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.49 | 20,281 |
| August 05, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 13,400 |
| August 04, 2025 | 1.47 | 1.52 | 1.52 | 1.56 | 1.46 | 54,700 |
| August 01, 2025 | 1.53 | 1.46 | 1.46 | 1.53 | 1.46 | 64,900 |
| July 31, 2025 | 1.53 | 1.54 | 1.54 | 1.6 | 1.53 | 51,000 |
| July 30, 2025 | 1.54 | 1.5 | 1.5 | 1.64 | 1.5 | 117,455 |
| July 29, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.56 | 35,998 |
| July 28, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.57 | 54,500 |
| July 25, 2025 | 1.66 | 1.58 | 1.58 | 1.66 | 1.55 | 91,371 |