Traws Pharma, Inc. (TRAW) NASDAQ

Currency In USD

TRAW Historical Return

If you invested $1000 in Traws Pharma, Inc. (TRAW) 10 years ago, it would be worth $0.02 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.3, while $1000 invested 1 year ago would be worth $125.65. This corresponds to total returns of -100%, -99.67%, -87.44%, respectively, with annualized returns of -65.75%, -68.09%, -87.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.3	0.3	0.3	0.31	0.3	70,061
October 30, 2026	0.31	0.3	0.3	0.31	0.29	198,706
October 29, 2026	0.31	0.3	0.3	0.37	0.3	693,334
October 28, 2026	0.36	0.36	0.36	0.36	0.32	27,920
October 27, 2026	0.32	0.34	0.34	0.36	0.31	133,460
October 26, 2026	0.37	0.34	0.34	0.37	0.33	37,513
October 23, 2026	0.35	0.34	0.34	0.35	0.33	105,951
October 22, 2026	0.37	0.37	0.37	0.38	0.36	62,214
October 21, 2026	0.37	0.38	0.38	0.38	0.37	83,639
October 20, 2026	0.38	0.38	0.38	0.39	0.37	93,066
October 19, 2026	0.37	0.37	0.37	0.39	0.36	98,995
October 16, 2026	0.4	0.37	0.37	0.41	0.37	257,423
October 15, 2026	0.4	0.4	0.4	0.41	0.4	35,416
October 14, 2026	0.41	0.4	0.4	0.42	0.39	148,522
October 13, 2026	0.41	0.41	0.41	0.42	0.41	91,039
October 12, 2026	0.43	0.42	0.42	0.44	0.41	177,742
October 09, 2026	0.46	0.45	0.45	0.47	0.43	686,337
October 08, 2026	0.48	0.48	0.48	0.48	0.46	189,523
October 07, 2026	0.52	0.48	0.48	0.52	0.47	219,288
October 06, 2026	0.53	0.52	0.52	0.54	0.52	125,054
October 05, 2026	0.56	0.54	0.54	0.58	0.53	161,149
October 02, 2026	0.57	0.57	0.57	0.57	0.55	68,126
October 01, 2026	0.6	0.55	0.55	0.6	0.54	139,927
September 30, 2026	0.68	0.59	0.59	0.68	0.59	330,208
September 29, 2026	0.56	0.63	0.63	0.63	0.54	391,829
September 28, 2026	0.56	0.58	0.58	0.58	0.53	167,990
September 25, 2026	0.53	0.56	0.56	0.57	0.51	855,669
September 24, 2026	0.51	0.56	0.56	0.7	0.5	27.42M
September 23, 2026	0.49	0.5	0.5	0.5	0.48	40,201
September 22, 2026	0.49	0.5	0.5	0.52	0.49	108,858
September 21, 2026	0.5	0.5	0.5	0.5	0.48	121,913
September 18, 2026	0.54	0.49	0.49	0.54	0.48	193,583
September 17, 2026	0.53	0.54	0.54	0.55	0.52	79,643
September 16, 2026	0.52	0.53	0.53	0.54	0.52	42,360
September 15, 2026	0.52	0.53	0.53	0.53	0.52	33,561
September 11, 2026	0.53	0.59	0.59	0.59	0.53	84,173
September 10, 2026	0.54	0.53	0.53	0.54	0.53	39,024
September 09, 2026	0.55	0.54	0.54	0.56	0.54	178,740
September 08, 2026	0.56	0.55	0.55	0.59	0.55	50,106
September 04, 2026	0.57	0.55	0.55	0.57	0.54	67,291
September 03, 2026	0.57	0.54	0.54	0.59	0.54	0
September 02, 2026	0.61	0.57	0.57	0.61	0.57	27,821
September 01, 2026	0.59	0.59	0.59	0.6	0.58	25,616
August 31, 2026	0.61	0.59	0.59	0.61	0.58	53,081
August 28, 2026	0.6	0.59	0.59	0.6	0.58	42,802
August 27, 2026	0.58	0.59	0.59	0.61	0.58	62,925
August 26, 2026	0.59	0.6	0.6	0.61	0.58	178,388
August 25, 2026	0.58	0.58	0.58	0.58	0.56	0
August 24, 2026	0.56	0.56	0.56	0.56	0.53	0
August 21, 2026	0.52	0.53	0.53	0.54	0.52	219,693
August 20, 2026	0.54	0.52	0.52	0.54	0.51	191,775
August 19, 2026	0.55	0.54	0.54	0.56	0.54	41,218
August 18, 2026	0.54	0.54	0.54	0.56	0.54	0
August 17, 2026	0.56	0.54	0.54	0.56	0.53	103,252
August 14, 2026	0.61	0.57	0.57	0.62	0.57	76,074
August 13, 2026	0.55	0.6	0.6	0.62	0.55	0
August 12, 2026	0.53	0.53	0.53	0.53	0.53	30,380
August 11, 2026	0.54	0.55	0.55	0.56	0.54	36,877
August 10, 2026	0.55	0.54	0.54	0.55	0.53	36,729
August 07, 2026	0.54	0.53	0.53	0.55	0.53	0