Traws Pharma, Inc. (TRAW) NASDAQ

Currency In USD

TRAW Historical Return

If you invested $1000 in Traws Pharma, Inc. (TRAW) 10 years ago, it would be worth $0.03 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.12, while $1000 invested 1 year ago would be worth $409.88. This corresponds to total returns of -100%, -99.49%, -59.01%, respectively, with annualized returns of -65.23%, -65.2%, -59.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.68	0.66	0.66	0.68	0.65	93,553
July 15, 2026	0.71	0.65	0.65	0.71	0.65	171,903
July 14, 2026	0.7	0.7	0.7	0.72	0.68	133,486
July 13, 2026	0.77	0.68	0.68	0.77	0.67	140,637
July 10, 2026	0.7	0.76	0.76	0.78	0.7	123,451
July 09, 2026	0.69	0.68	0.68	0.71	0.66	147,944
July 08, 2026	0.69	0.66	0.66	0.72	0.65	175,704
July 07, 2026	0.78	0.7	0.7	0.78	0.67	333,632
July 06, 2026	0.76	0.78	0.78	0.8	0.76	106,405
July 02, 2026	0.82	0.77	0.77	0.84	0.77	233,738
July 01, 2026	0.82	0.81	0.81	0.87	0.8	264,572
June 30, 2026	0.81	0.84	0.84	0.86	0.8	189,771
June 29, 2026	0.88	0.82	0.82	0.89	0.8	334,986
June 26, 2026	0.82	0.83	0.83	0.87	0.82	129,186
June 25, 2026	0.83	0.83	0.83	0.86	0.82	96,296
June 24, 2026	0.86	0.86	0.86	0.89	0.83	95,440
June 23, 2026	0.87	0.84	0.84	0.94	0.84	258,526
June 22, 2026	0.84	0.89	0.89	0.94	0.81	254,255
June 18, 2026	0.8	0.85	0.85	0.85	0.75	857,164
June 17, 2026	0.85	0.8	0.8	0.89	0.8	316,053
June 16, 2026	0.76	0.84	0.84	0.91	0.76	783,223
June 15, 2026	1.09	0.76	0.76	1.1	0.64	5.02M
June 12, 2026	1.3	1.28	1.28	1.31	1.25	159,881
June 11, 2026	1.28	1.27	1.27	1.28	1.22	252,752
June 10, 2026	1.3	1.25	1.25	1.31	1.22	442,849
June 09, 2026	1.38	1.31	1.31	1.39	1.31	282,972
June 08, 2026	1.4	1.37	1.37	1.45	1.37	178,748
June 05, 2026	1.45	1.37	1.37	1.46	1.33	0
June 04, 2026	1.45	1.48	1.48	1.49	1.42	143,266
June 03, 2026	1.41	1.45	1.45	1.47	1.39	219,581
June 02, 2026	1.46	1.42	1.42	1.46	1.4	290,614
June 01, 2026	1.48	1.47	1.47	1.5	1.42	345,039
May 29, 2026	1.5	1.46	1.46	1.54	1.45	376,268
May 28, 2026	1.51	1.52	1.52	1.55	1.46	388,912
May 27, 2026	1.63	1.53	1.53	1.72	1.51	1.3M
May 26, 2026	1.46	1.58	1.58	1.61	1.46	562,014
May 22, 2026	1.5	1.49	1.49	1.54	1.37	787,490
May 21, 2026	1.66	1.49	1.49	1.66	1.46	918,418
May 20, 2026	1.6	1.62	1.62	1.72	1.55	936,216
May 19, 2026	1.76	1.59	1.59	1.79	1.57	477,394
May 18, 2026	1.88	1.76	1.76	1.92	1.73	783,597
May 15, 2026	1.55	1.88	1.88	1.95	1.55	1.93M
May 14, 2026	1.69	1.63	1.63	1.78	1.53	897,055
May 13, 2026	1.61	1.72	1.72	1.77	1.58	1.28M
May 12, 2026	1.98	1.68	1.68	2	1.68	2.63M
May 11, 2026	2.22	2.02	2.02	3.23	1.97	25.6M
May 08, 2026	2.05	2.18	2.18	2.4	1.79	88.54M
May 07, 2026	1.69	1.7	1.7	1.73	1.56	139,099
May 06, 2026	1.61	1.7	1.7	1.75	1.55	136,059
May 05, 2026	1.5	1.58	1.58	1.6	1.48	56,531
May 04, 2026	1.52	1.51	1.51	1.58	1.45	81,882
May 01, 2026	1.42	1.49	1.49	1.55	1.4	208,073
April 30, 2026	1.3	1.43	1.43	1.45	1.27	282,521
April 29, 2026	1.41	1.3	1.3	1.43	1.25	586,671
April 28, 2026	1.14	1.21	1.21	1.21	1.13	88,305
April 27, 2026	1.24	1.14	1.14	1.25	1.12	323,550
April 24, 2026	1.28	1.16	1.16	1.28	1.12	157,306
April 23, 2026	1.28	1.22	1.22	1.33	1.2	129,394
April 22, 2026	1.3	1.29	1.29	1.35	1.24	129,739
April 21, 2026	1.4	1.28	1.28	1.41	1.22	150,981