Traws Pharma, Inc. (TRAW) NASDAQ

Currency In USD

TRAW Historical Return

If you invested $1000 in Traws Pharma, Inc. (TRAW) 10 years ago, it would be worth $0.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.43, while $1000 invested 1 year ago would be worth $375.89. This corresponds to total returns of -100%, -99.56%, -62.41%, respectively, with annualized returns of -65.38%, -66.16%, -62.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.52	0.53	0.53	0.54	0.52	219,693
August 20, 2026	0.54	0.52	0.52	0.54	0.51	191,775
August 19, 2026	0.55	0.54	0.54	0.56	0.54	41,218
August 18, 2026	0.54	0.54	0.54	0.56	0.54	0
August 17, 2026	0.56	0.54	0.54	0.56	0.53	103,252
August 14, 2026	0.61	0.57	0.57	0.62	0.57	76,074
August 13, 2026	0.55	0.6	0.6	0.62	0.55	0
August 12, 2026	0.53	0.53	0.53	0.53	0.53	30,380
August 11, 2026	0.54	0.55	0.55	0.56	0.54	36,877
August 10, 2026	0.55	0.54	0.54	0.55	0.53	36,729
August 07, 2026	0.54	0.53	0.53	0.55	0.53	0
August 06, 2026	0.56	0.54	0.54	0.56	0.54	52,229
August 05, 2026	0.57	0.55	0.55	0.57	0.53	69,912
August 04, 2026	0.49	0.55	0.55	0.59	0.48	311,800
August 03, 2026	0.47	0.47	0.47	0.49	0.45	94,202
July 31, 2026	0.45	0.45	0.45	0.47	0.43	80,774
July 30, 2026	0.49	0.44	0.44	0.49	0.44	280,052
July 29, 2026	0.5	0.48	0.48	0.5	0.48	38,570
July 28, 2026	0.53	0.51	0.51	0.53	0.51	30,339
July 27, 2026	0.49	0.52	0.52	0.52	0.48	82,085
July 24, 2026	0.52	0.49	0.49	0.52	0.46	182,179
July 23, 2026	0.53	0.52	0.52	0.53	0.52	83,681
July 22, 2026	0.57	0.54	0.54	0.57	0.54	202,742
July 21, 2026	0.62	0.61	0.61	0.63	0.61	78,497
July 20, 2026	0.67	0.61	0.61	0.67	0.59	182,191
July 17, 2026	0.64	0.67	0.67	0.68	0.64	50,428
July 16, 2026	0.68	0.66	0.66	0.68	0.65	93,553
July 15, 2026	0.71	0.65	0.65	0.71	0.65	171,903
July 14, 2026	0.7	0.7	0.7	0.72	0.68	133,486
July 13, 2026	0.77	0.68	0.68	0.77	0.67	140,637
July 10, 2026	0.7	0.76	0.76	0.78	0.7	123,451
July 09, 2026	0.69	0.68	0.68	0.71	0.66	147,944
July 08, 2026	0.69	0.66	0.66	0.72	0.65	175,704
July 07, 2026	0.78	0.7	0.7	0.78	0.67	333,632
July 06, 2026	0.76	0.78	0.78	0.8	0.76	106,405
July 02, 2026	0.82	0.77	0.77	0.84	0.77	233,738
July 01, 2026	0.82	0.81	0.81	0.87	0.8	264,572
June 30, 2026	0.81	0.84	0.84	0.86	0.8	189,771
June 29, 2026	0.88	0.82	0.82	0.89	0.8	334,986
June 26, 2026	0.82	0.83	0.83	0.87	0.82	129,186
June 25, 2026	0.83	0.83	0.83	0.86	0.82	96,296
June 24, 2026	0.86	0.86	0.86	0.89	0.83	95,440
June 23, 2026	0.87	0.84	0.84	0.94	0.84	258,526
June 22, 2026	0.84	0.89	0.89	0.94	0.81	254,255
June 18, 2026	0.8	0.85	0.85	0.85	0.75	857,164
June 17, 2026	0.85	0.8	0.8	0.89	0.8	316,053
June 16, 2026	0.76	0.84	0.84	0.91	0.76	783,223
June 15, 2026	1.09	0.76	0.76	1.1	0.64	5.02M
June 12, 2026	1.3	1.28	1.28	1.31	1.25	159,881
June 11, 2026	1.28	1.27	1.27	1.28	1.22	252,752
June 10, 2026	1.3	1.25	1.25	1.31	1.22	442,849
June 09, 2026	1.38	1.31	1.31	1.39	1.31	282,972
June 08, 2026	1.4	1.37	1.37	1.45	1.37	178,748
June 05, 2026	1.45	1.37	1.37	1.46	1.33	0
June 04, 2026	1.45	1.48	1.48	1.49	1.42	143,266
June 03, 2026	1.41	1.45	1.45	1.47	1.39	219,581
June 02, 2026	1.46	1.42	1.42	1.46	1.4	290,614
June 01, 2026	1.48	1.47	1.47	1.5	1.42	345,039
May 29, 2026	1.5	1.46	1.46	1.54	1.45	376,268
May 28, 2026	1.51	1.52	1.52	1.55	1.46	388,912