68.00
-1(-1.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 67 | 68 | 68 | 69 | 67 | 370,858 |
| December 23, 2025 | 68.34 | 69 | 69 | 69 | 65.5 | 68,530 |
| December 22, 2025 | 68.5 | 69 | 69 | 69 | 65 | 1.47M |
| December 19, 2025 | 66.75 | 69 | 69 | 69 | 66 | 18,063 |
| December 18, 2025 | 69 | 68.5 | 68.5 | 69 | 65.63 | 37,790 |
| December 17, 2025 | 66.4 | 67.24 | 67.24 | 67.25 | 66.21 | 122,034 |
| December 16, 2025 | 69 | 66.25 | 66.25 | 69 | 65 | 145,823 |
| December 15, 2025 | 67.6 | 67 | 67 | 67.6 | 66.74 | 32,936 |
| December 12, 2025 | 65 | 67.37 | 67.37 | 69.35 | 65 | 512,168 |
| December 11, 2025 | 59.5 | 62.5 | 62.5 | 62.5 | 59.5 | 92,055 |
| December 10, 2025 | 61.8 | 61.75 | 61.75 | 61.8 | 61.22 | 7,221 |
| December 09, 2025 | 61.89 | 61.8 | 61.8 | 62.5 | 61.07 | 73,608 |
| December 08, 2025 | 62.25 | 62 | 62 | 63 | 60.67 | 135,538 |
| December 05, 2025 | 61.5 | 62.25 | 62.25 | 63 | 61.5 | 245,787 |
| December 04, 2025 | 59.5 | 61.5 | 61.5 | 61.5 | 59.5 | 52,532 |
| December 03, 2025 | 62.5 | 61.5 | 61.5 | 62.5 | 60.5 | 37,026 |
| December 02, 2025 | 62.5 | 62 | 62 | 63 | 60 | 303,557 |
| December 01, 2025 | 63 | 63 | 63 | 63 | 59 | 26,893 |
| November 28, 2025 | 60.85 | 61 | 61 | 62.5 | 59.5 | 87,330 |
| November 27, 2025 | 60.5 | 61.5 | 61.5 | 62 | 58 | 138,760 |
| November 26, 2025 | 61.1 | 60.75 | 60.75 | 61.5 | 59.38 | 55,652 |
| November 25, 2025 | 63.5 | 61 | 61 | 63.5 | 58 | 202,668 |
| November 24, 2025 | 66 | 62.75 | 62.75 | 66 | 61 | 51,943 |
| November 21, 2025 | 62.7 | 66 | 66 | 66 | 61.7 | 41,526 |
| November 20, 2025 | 66 | 63.25 | 63.25 | 66 | 62.54 | 19,477 |
| November 19, 2025 | 63.9 | 63.5 | 63.5 | 65.5 | 61.5 | 67,332 |
| November 18, 2025 | 62.12 | 63.5 | 63.5 | 65.5 | 61.5 | 40,816 |
| November 17, 2025 | 63.9 | 64.5 | 64.5 | 64.5 | 62.12 | 16,714 |
| November 14, 2025 | 61.5 | 64 | 64 | 65.5 | 61.5 | 44,317 |
| November 13, 2025 | 62.74 | 63.5 | 63.5 | 63.5 | 61.5 | 49,783 |
| November 12, 2025 | 66 | 62 | 62 | 66 | 62 | 42,918 |
| November 11, 2025 | 65.5 | 63.5 | 63.5 | 65.5 | 62.12 | 48,613 |
| November 10, 2025 | 62.5 | 63.75 | 63.75 | 64.56 | 61 | 197,013 |
| November 07, 2025 | 62 | 61.5 | 61.5 | 62 | 61 | 85,240 |
| November 06, 2025 | 62.11 | 61.75 | 61.75 | 62.43 | 61 | 6,614 |
| November 05, 2025 | 63.5 | 62 | 62 | 64 | 62 | 136,677 |
| November 04, 2025 | 64 | 64 | 64 | 64 | 63.5 | 20,347 |
| November 03, 2025 | 65 | 64 | 64 | 65 | 63 | 60,161 |
| October 31, 2025 | 64.63 | 64.25 | 64.25 | 64.63 | 63.13 | 16,010 |
| October 30, 2025 | 64 | 64.25 | 64.25 | 64.95 | 63.15 | 39,356 |
| October 29, 2025 | 66.46 | 65.5 | 65.5 | 66.46 | 64 | 60,940 |
| October 28, 2025 | 66.2 | 66.5 | 66.5 | 69 | 64.5 | 9,068 |
| October 27, 2025 | 64.5 | 66.5 | 66.5 | 68.5 | 64.5 | 49,971 |
| October 24, 2025 | 65.7 | 66.5 | 66.5 | 68.5 | 65 | 2.8M |
| October 23, 2025 | 62 | 67 | 67 | 68.17 | 62 | 250,744 |
| October 22, 2025 | 62 | 66 | 66 | 66 | 62 | 217,798 |
| October 21, 2025 | 64 | 63 | 63 | 64 | 62 | 49,568 |
| October 20, 2025 | 62.78 | 63.25 | 63.25 | 65.22 | 62 | 226,625 |
| October 17, 2025 | 62.65 | 63 | 63 | 63 | 61.65 | 29,061 |
| October 16, 2025 | 61.26 | 62.14 | 62.14 | 63 | 60 | 284,216 |
| October 15, 2025 | 58.4 | 62 | 62 | 62 | 58.4 | 201,712 |
| October 14, 2025 | 60.5 | 58 | 58 | 60.5 | 58 | 52,724 |
| October 13, 2025 | 61.5 | 58 | 58 | 61.5 | 57 | 135,027 |
| October 10, 2025 | 61.71 | 59 | 59 | 62 | 59 | 177,142 |
| October 09, 2025 | 65 | 63 | 63 | 65 | 61.5 | 202,646 |
| October 08, 2025 | 62.5 | 64 | 64 | 64 | 61.59 | 37,269 |
| October 07, 2025 | 60.64 | 63 | 63 | 63 | 60.26 | 179,821 |
| October 06, 2025 | 65 | 62.5 | 62.5 | 65 | 57 | 567,112 |
| October 03, 2025 | 63.14 | 64 | 64 | 64 | 60.78 | 76,574 |
| October 02, 2025 | 60.5 | 64 | 64 | 64.5 | 60.5 | 72,645 |