Tribal Group plc (TRB.L) LSE

63.25

+0.25(+0.40%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202562.6563636361.6529,061
October 16, 202561.2662.1462.146360284,216
October 15, 202558.462626258.4201,712
October 14, 202560.5585860.55852,724
October 13, 202561.5585861.557135,027
October 10, 202561.7159596259177,142
October 09, 20256563636561.5202,646
October 08, 202562.564646461.5937,269
October 07, 202560.6463636360.26179,821
October 06, 20256562.562.56557567,112
October 03, 202563.1464646460.7876,574
October 02, 202560.5646464.560.572,645
October 01, 202563.5626264.560.1870,089
September 30, 202562636364.560.91305,772
September 29, 202565.4656568.562.5164,246
September 26, 202565656568.56535,937
September 25, 202567.3866.7566.7567.386652,568
September 24, 20256565.565.568.56556,554
September 23, 202566.1676768.566.11.7M
September 22, 202566.4666667.864.5587,474
September 19, 202565.1966.566.566.564.54.64M
September 18, 202566.566.566.566.56449,424
September 17, 20256767676764.572,515
September 16, 202565666668651.27M
September 15, 20256866.2566.256865.2527,475
September 12, 202565.566.2566.2567.9665.583,526
September 11, 20256567.2567.2568.56538,995
September 10, 20256966.7566.75706561,413
September 09, 20257169697267134,527
September 08, 20256669.2569.2572.4864.94298,982
September 05, 20256865.565.56863.74112,460
September 04, 202563.76656567.562.083.62M
September 03, 20256262.2562.256460.510.87M
September 02, 202560616161.7601.76M
September 01, 202559.1258.7558.756258709,144
August 29, 20255958585956.5142,961
August 28, 202561585861.556.0264,537
August 27, 20255958.7558.7561.557.553,244
August 26, 20256260.2560.256259100,596
August 22, 20256260606257.5128,794
August 21, 202558595960.5658172,486
August 20, 202554606062.8541.91M
August 19, 202555.5535364531.12M
August 18, 20255147.247.25147.265,677
August 15, 20255148.8548.855147.3718,074
August 14, 202547.5348.8548.8548.8547.372,710
August 13, 20255047.447.453.547.4153,366
August 12, 202554.1151.7551.7555.851.1238,682
August 11, 20255554.7554.7560.0954235,674
August 08, 202552.6253.2553.2554.7651.6220,716
August 07, 202556.7653.2553.2556.7652.538,856
August 06, 20255155.2555.256150.58788,810
August 05, 202551.151515249.692,579
August 04, 202551.550.650.651.548.2140,548
August 01, 202548.250.150.150.148.23,970
July 31, 202548.424848494863,805
July 30, 202548.149494947.211,950
July 29, 202549464649.8246166,654
July 28, 20254649494943.310.04M
July 25, 202544.643.843.84543.421.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved