63.50
-0.25(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 65.5 | 63.5 | 63.5 | 65.5 | 62.12 | 48,613 |
| November 10, 2025 | 62.5 | 63.75 | 63.75 | 64.56 | 61 | 197,013 |
| November 07, 2025 | 62 | 61.5 | 61.5 | 62 | 61 | 85,240 |
| November 06, 2025 | 62.11 | 61.75 | 61.75 | 62.43 | 61 | 6,614 |
| November 05, 2025 | 63.5 | 62 | 62 | 64 | 62 | 136,677 |
| November 04, 2025 | 64 | 64 | 64 | 64 | 63.5 | 20,347 |
| November 03, 2025 | 65 | 64 | 64 | 65 | 63 | 60,161 |
| October 31, 2025 | 64.63 | 64.25 | 64.25 | 64.63 | 63.13 | 16,010 |
| October 30, 2025 | 64 | 64.25 | 64.25 | 64.95 | 63.15 | 39,356 |
| October 29, 2025 | 66.46 | 65.5 | 65.5 | 66.46 | 64 | 60,940 |
| October 28, 2025 | 66.2 | 66.5 | 66.5 | 69 | 64.5 | 9,068 |
| October 27, 2025 | 64.5 | 66.5 | 66.5 | 68.5 | 64.5 | 49,971 |
| October 24, 2025 | 65.7 | 66.5 | 66.5 | 68.5 | 65 | 2.8M |
| October 23, 2025 | 62 | 67 | 67 | 68.17 | 62 | 250,744 |
| October 22, 2025 | 62 | 66 | 66 | 66 | 62 | 217,798 |
| October 21, 2025 | 64 | 63 | 63 | 64 | 62 | 49,568 |
| October 20, 2025 | 62.78 | 63.25 | 63.25 | 65.22 | 62 | 226,625 |
| October 17, 2025 | 62.65 | 63 | 63 | 63 | 61.65 | 29,061 |
| October 16, 2025 | 61.26 | 62.14 | 62.14 | 63 | 60 | 284,216 |
| October 15, 2025 | 58.4 | 62 | 62 | 62 | 58.4 | 201,712 |
| October 14, 2025 | 60.5 | 58 | 58 | 60.5 | 58 | 52,724 |
| October 13, 2025 | 61.5 | 58 | 58 | 61.5 | 57 | 135,027 |
| October 10, 2025 | 61.71 | 59 | 59 | 62 | 59 | 177,142 |
| October 09, 2025 | 65 | 63 | 63 | 65 | 61.5 | 202,646 |
| October 08, 2025 | 62.5 | 64 | 64 | 64 | 61.59 | 37,269 |
| October 07, 2025 | 60.64 | 63 | 63 | 63 | 60.26 | 179,821 |
| October 06, 2025 | 65 | 62.5 | 62.5 | 65 | 57 | 567,112 |
| October 03, 2025 | 63.14 | 64 | 64 | 64 | 60.78 | 76,574 |
| October 02, 2025 | 60.5 | 64 | 64 | 64.5 | 60.5 | 72,645 |
| October 01, 2025 | 63.5 | 62 | 62 | 64.5 | 60.18 | 70,089 |
| September 30, 2025 | 62 | 63 | 63 | 64.5 | 60.91 | 305,772 |
| September 29, 2025 | 65.4 | 65 | 65 | 68.5 | 62.5 | 164,246 |
| September 26, 2025 | 65 | 65 | 65 | 68.5 | 65 | 35,937 |
| September 25, 2025 | 67.38 | 66.75 | 66.75 | 67.38 | 66 | 52,568 |
| September 24, 2025 | 65 | 65.5 | 65.5 | 68.5 | 65 | 56,554 |
| September 23, 2025 | 66.1 | 67 | 67 | 68.5 | 66.1 | 1.7M |
| September 22, 2025 | 66.4 | 66 | 66 | 67.8 | 64.5 | 587,474 |
| September 19, 2025 | 65.19 | 66.5 | 66.5 | 66.5 | 64.5 | 4.64M |
| September 18, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 64 | 49,424 |
| September 17, 2025 | 67 | 67 | 67 | 67 | 64.5 | 72,515 |
| September 16, 2025 | 65 | 66 | 66 | 68 | 65 | 1.27M |
| September 15, 2025 | 68 | 66.25 | 66.25 | 68 | 65.25 | 27,475 |
| September 12, 2025 | 65.5 | 66.25 | 66.25 | 67.96 | 65.5 | 83,526 |
| September 11, 2025 | 65 | 67.25 | 67.25 | 68.5 | 65 | 38,995 |
| September 10, 2025 | 69 | 66.75 | 66.75 | 70 | 65 | 61,413 |
| September 09, 2025 | 71 | 69 | 69 | 72 | 67 | 134,527 |
| September 08, 2025 | 66 | 69.25 | 69.25 | 72.48 | 64.94 | 298,982 |
| September 05, 2025 | 68 | 65.5 | 65.5 | 68 | 63.74 | 112,460 |
| September 04, 2025 | 63.76 | 65 | 65 | 67.5 | 62.08 | 3.62M |
| September 03, 2025 | 62 | 62.25 | 62.25 | 64 | 60.5 | 10.87M |
| September 02, 2025 | 60 | 61 | 61 | 61.7 | 60 | 1.76M |
| September 01, 2025 | 59.12 | 58.75 | 58.75 | 62 | 58 | 709,144 |
| August 29, 2025 | 59 | 58 | 58 | 59 | 56.5 | 142,961 |
| August 28, 2025 | 61 | 58 | 58 | 61.5 | 56.02 | 64,537 |
| August 27, 2025 | 59 | 58.75 | 58.75 | 61.5 | 57.5 | 53,244 |
| August 26, 2025 | 62 | 60.25 | 60.25 | 62 | 59 | 100,596 |
| August 22, 2025 | 62 | 60 | 60 | 62 | 57.5 | 128,794 |
| August 21, 2025 | 58 | 59 | 59 | 60.56 | 58 | 172,486 |
| August 20, 2025 | 54 | 60 | 60 | 62.8 | 54 | 1.91M |
| August 19, 2025 | 55.5 | 53 | 53 | 64 | 53 | 1.12M |