69.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.2 | 69.25 | 69.25 | 71 | 67.77 | 142,018 |
| February 19, 2026 | 71.5 | 69.25 | 69.25 | 71.5 | 67 | 45,233 |
| February 18, 2026 | 71.51 | 69.5 | 69.5 | 71.51 | 67.5 | 109,285 |
| February 17, 2026 | 70 | 72 | 72 | 73 | 70 | 21,603 |
| February 16, 2026 | 70 | 73 | 73 | 73 | 70 | 14,693 |
| February 13, 2026 | 73 | 70 | 70 | 73 | 70 | 192,464 |
| February 12, 2026 | 72 | 70.75 | 70.75 | 72 | 67.5 | 148,557 |
| February 11, 2026 | 71 | 69.75 | 68.25 | 71.5 | 67.7 | 34,230 |
| February 10, 2026 | 72 | 69 | 69 | 72 | 67.61 | 129,665 |
| February 09, 2026 | 70.6 | 69 | 69 | 72.5 | 68.1 | 65,478 |
| February 06, 2026 | 69.53 | 70.75 | 70.75 | 72.5 | 69 | 37,385 |
| February 05, 2026 | 73 | 70.25 | 70.25 | 73 | 69.5 | 29,773 |
| February 04, 2026 | 69.4 | 71 | 71 | 72.5 | 68.5 | 198,661 |
| February 03, 2026 | 71 | 72 | 72 | 73 | 70.48 | 136,321 |
| February 02, 2026 | 73 | 72 | 72 | 73 | 70 | 108,804 |
| January 30, 2026 | 72.1 | 70.5 | 70.5 | 73 | 70.5 | 401,316 |
| January 29, 2026 | 71.5 | 71 | 71 | 73 | 68 | 1.4M |
| January 28, 2026 | 69.09 | 68.25 | 68.25 | 70 | 67 | 177,787 |
| January 27, 2026 | 69 | 68.5 | 68.5 | 69 | 67.61 | 104,706 |
| January 26, 2026 | 66.78 | 69.5 | 69.5 | 69.5 | 66.68 | 71,595 |
| January 23, 2026 | 68.65 | 69 | 69 | 69 | 68 | 68,439 |
| January 22, 2026 | 67 | 69 | 69 | 69 | 67 | 65,673 |
| January 21, 2026 | 66.3 | 67 | 67 | 67 | 65.8 | 58,422 |
| January 20, 2026 | 68.5 | 67.5 | 67.5 | 68.5 | 65.45 | 99,479 |
| January 19, 2026 | 67.7 | 68 | 68 | 68 | 66.15 | 260,959 |
| January 16, 2026 | 69 | 70 | 70 | 73 | 67.5 | 135,796 |
| January 15, 2026 | 73 | 70 | 70 | 73 | 69.76 | 307,404 |
| January 14, 2026 | 73.5 | 73 | 73 | 73.5 | 69.65 | 63,406 |
| January 13, 2026 | 72.55 | 73 | 73 | 73.2 | 72.14 | 75,461 |
| January 12, 2026 | 74 | 74 | 74 | 74 | 70.5 | 63,955 |
| January 09, 2026 | 74 | 73 | 73 | 74 | 70 | 31,268 |
| January 08, 2026 | 69.5 | 73 | 73 | 73.4 | 69.5 | 61,956 |
| January 07, 2026 | 69.2 | 73 | 73 | 73 | 69.2 | 45,515 |
| January 06, 2026 | 69.76 | 72 | 72 | 73 | 67.5 | 81,340 |
| January 05, 2026 | 69 | 68.75 | 68.75 | 69 | 66.96 | 78,020 |
| January 02, 2026 | 68.85 | 67.5 | 67.5 | 69 | 66.6 | 94,862 |
| December 31, 2025 | 65.5 | 67.25 | 67.25 | 68.5 | 65.5 | 30,060 |
| December 30, 2025 | 69 | 68.5 | 68.5 | 69 | 66 | 72,488 |
| December 29, 2025 | 68.5 | 67.25 | 67.25 | 68.5 | 66.32 | 25,985 |
| December 24, 2025 | 67 | 68 | 68 | 69 | 67 | 370,858 |
| December 23, 2025 | 68.34 | 69 | 69 | 69 | 65.5 | 68,530 |
| December 22, 2025 | 68.5 | 69 | 69 | 69 | 65 | 1.47M |
| December 19, 2025 | 66.75 | 69 | 69 | 69 | 66 | 18,063 |
| December 18, 2025 | 69 | 68.5 | 68.5 | 69 | 65.63 | 37,790 |
| December 17, 2025 | 66.4 | 67.24 | 67.24 | 67.25 | 66.21 | 122,034 |
| December 16, 2025 | 69 | 66.25 | 66.25 | 69 | 65 | 145,823 |
| December 15, 2025 | 67.6 | 67 | 67 | 67.6 | 66.74 | 32,936 |
| December 12, 2025 | 65 | 67.37 | 67.37 | 69.35 | 65 | 512,168 |
| December 11, 2025 | 59.5 | 62.5 | 62.5 | 62.5 | 59.5 | 92,055 |
| December 10, 2025 | 61.8 | 61.75 | 61.75 | 61.8 | 61.22 | 7,221 |
| December 09, 2025 | 61.89 | 61.8 | 61.8 | 62.5 | 61.07 | 73,608 |
| December 08, 2025 | 62.25 | 62 | 62 | 63 | 60.67 | 135,538 |
| December 05, 2025 | 61.5 | 62.25 | 62.25 | 63 | 61.5 | 245,787 |
| December 04, 2025 | 59.5 | 61.5 | 61.5 | 61.5 | 59.5 | 52,532 |
| December 03, 2025 | 62.5 | 61.5 | 61.5 | 62.5 | 60.5 | 37,026 |
| December 02, 2025 | 62.5 | 62 | 62 | 63 | 60 | 303,557 |
| December 01, 2025 | 63 | 63 | 63 | 63 | 59 | 26,893 |
| November 28, 2025 | 60.85 | 61 | 61 | 62.5 | 59.5 | 87,330 |
| November 27, 2025 | 60.5 | 61.5 | 61.5 | 62 | 58 | 138,760 |
| November 26, 2025 | 61.1 | 60.75 | 60.75 | 61.5 | 59.38 | 55,652 |