Tribal Group plc (TRB.L) LSE

Currency In GBp

AD

TRB.L Historical Return

If you invested 1000 GBp in Tribal Group plc (TRB.L) 10 years ago, it would be worth 2,079.93 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,174.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,660.97 GBp. This corresponds to total returns of 107.99%, 17.48%, 66.1%, respectively, with annualized returns of 7.6%, 3.28%, 66.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202699.410210210299.4655,328
September 30, 2026100102.5102.510499.26.22M
September 29, 2026102.51011011041001.2M
September 28, 20269810010010295.51.1M
September 25, 202681.683.883.88481.6371,637
September 24, 20268083.683.68480115,030
September 23, 202682.26848484.681.51393,444
September 22, 20268582828580169,409
September 21, 202681.485858580.4214,458
September 18, 202682.2482.682.682.681.4269,557
September 17, 20268081.481.482.680287,148
September 16, 202681.481.281.281.980.44546,968
September 15, 202680.481.481.482.680.4635,485
September 11, 202662.267676861.86811,501
September 10, 202661.6963636360137,115
September 09, 20266461616459168,320
September 08, 202662.48616162.7861113,535
September 07, 202662.663636359.82173,035
September 04, 2026636363636146,245
September 03, 202662.863636358.77322,066
September 02, 202660.263636560.2144,536
September 01, 20266562626560.2116,346
August 28, 202664.8626264.860226,614
August 27, 202663.263636560.216,538
August 26, 202662.8616162.86085,270
August 25, 202663.860.460.463.860.29101,211
August 24, 20266563.463.46560.2656,658
August 21, 202660.5361.661.66460.5336,424
August 20, 202663.8616163.860.2676,947
August 19, 20266162.562.562.560.856,079
August 18, 202662.476262646148,787
August 17, 202661.82616163.860232,097
August 14, 202660.92626263.4460.4887,474
August 13, 202663.863.663.663.86243,062
August 12, 202662.663.663.663.660.8158,658
August 11, 202663.8764646461.2120,397
August 10, 20266563.463.4656129,779
August 07, 202664.8636364.861.77139,072
August 06, 202664646464.2662247,440
August 05, 202664.7646464.76397,668
August 04, 20266365656561677,297
August 03, 202659.7563636459.75150,550
July 31, 202662.763636461.5118,987
July 30, 202659.35626263.9159.35161,218
July 29, 202660.4463.263.26460.28108,454
July 28, 20266462626459.02207,707
July 27, 202660616163.326080,479
July 24, 2026606363646098,370
July 23, 20266464646462.2255,893
July 22, 20266464646461.33280,373
July 21, 202663.263.263.263.6562.6153,112
July 20, 202662.6163.463.46462.61174,623
July 17, 202662.864646461.6296,938
July 16, 20266261616361106,045
July 15, 202658.862626258.8184,491
July 14, 202658.2858.858.859.4857.666,864
July 13, 202660.5161616258.3836,233
July 10, 2026626262625961,769
July 09, 2026586262625881,774
July 08, 202658.646060625817,317
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved