Tribal Group plc (TRB.L) LSE

Currency In GBp

AD

TRB.L Historical Return

If you invested 1000 GBp in Tribal Group plc (TRB.L) 10 years ago, it would be worth 1,256.12 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 648.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,070 GBp. This corresponds to total returns of 25.61%, -35.19%, 7%, respectively, with annualized returns of 2.31%, -8.31%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202660.5361.661.66460.5336,424
August 20, 202663.8616163.860.2676,947
August 19, 20266162.562.562.560.856,079
August 18, 202662.476262646148,787
August 17, 202661.82616163.860232,097
August 14, 202660.92626263.4460.4887,474
August 13, 202663.863.663.663.86243,062
August 12, 202662.663.663.663.660.8158,658
August 11, 202663.8764646461.2120,397
August 10, 20266563.463.4656129,779
August 07, 202664.8636364.861.77139,072
August 06, 202664646464.2662247,440
August 05, 202664.7646464.76397,668
August 04, 20266365656561677,297
August 03, 202659.7563636459.75150,550
July 31, 202662.763636461.5118,987
July 30, 202659.35626263.9159.35161,218
July 29, 202660.4463.263.26460.28108,454
July 28, 20266462626459.02207,707
July 27, 202660616163.326080,479
July 24, 2026606363646098,370
July 23, 20266464646462.2255,893
July 22, 20266464646461.33280,373
July 21, 202663.263.263.263.6562.6153,112
July 20, 202662.6163.463.46462.61174,623
July 17, 202662.864646461.6296,938
July 16, 20266261616361106,045
July 15, 202658.862626258.8184,491
July 14, 202658.2858.858.859.4857.666,864
July 13, 202660.5161616258.3836,233
July 10, 2026626262625961,769
July 09, 2026586262625881,774
July 08, 202658.646060625817,317
July 07, 20266260606258.2829,255
July 06, 202660.459.659.6625889,561
July 03, 202657.5160.460.460.457.5162,856
July 02, 202660.4585860.45845,159
July 01, 202658.3858.658.659.257.8571,802
June 30, 202659.4260606059.421,004
June 29, 20265760.460.460.45765,279
June 26, 202658.560.460.460.458293,721
June 25, 202658.5595960.458.5452,396
June 24, 20266060.460.460.4583.86M
June 23, 20266260.460.46258.28170,442
June 22, 20266262626258.844,733
June 19, 202660.562626259.7832,123
June 18, 2026626262626010,538
June 17, 20266261.861.86258.93355,534
June 16, 202660.862626258107,125
June 15, 202660.858.858.860.858977,537
June 12, 202657.2595960.0257.279,902
June 11, 20266060606057.268,698
June 10, 202658.84595960.85753,070
June 09, 202660.8606060.85841,577
June 08, 202660.7260.860.861.0757.8120,475
June 05, 2026646262646132,586
June 04, 2026636464646194,392
June 03, 20266561616561100,768
June 02, 202666.04656566.462.2195,796
June 01, 2026656565676532,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved