T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ

189.55

+0.61999(+0.33%)

Updated at April 07 04:00PM

Currency In USD

TRBCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026189.55189.55189.55189.55189.550
April 06, 2026188.93188.93188.93188.93188.930
April 02, 2026188.13188.13188.13188.13188.130
April 01, 2026186.69186.69188.21186.69186.690
March 31, 2026186.69186.69186.69186.69186.690
March 30, 2026179.68179.68179.68179.68179.680
March 27, 2026184.53184.53180.32184.53184.530
March 26, 2026184.53184.53184.53184.53184.530
March 25, 2026188.88188.88188.88188.88188.880
March 24, 2026187.46187.46187.46187.46187.460
March 23, 2026189.39189.39189.39189.39189.390
March 20, 2026186.43186.43186.43186.43186.430
March 19, 2026190.89190.89189.9190.89190.890
March 18, 2026190.89190.89190.89190.89190.890
March 17, 2026193.95193.95194.12193.95193.950
March 16, 2026193.95193.95193.95193.95193.950
March 13, 2026191.42191.42191.42191.42191.420
March 12, 2026193.56193.56193.56193.56193.560
March 11, 2026197.34197.34197.34197.34197.340
March 10, 2026197.62197.62197.62197.62197.620
March 09, 2026198.04198.04198.04198.04198.040
March 06, 2026195.75195.75195.75195.75195.750
March 05, 2026198.88198.88198.88198.88198.880
March 04, 2026198.13198.13198.13198.13198.130
March 03, 2026196.17196.17196.17196.17196.170
March 02, 2026197.51197.51197.51197.51197.510
February 27, 2026197.13197.13197.13197.13197.130
February 26, 2026199.31199.31199.31199.31199.310
February 25, 2026201.12201.12201.12201.12201.120
February 24, 2026198.15198.15198.15198.15198.150
February 23, 2026196.51196.51196.51196.51196.510
February 20, 2026199.06199.06199.06199.06199.060
February 19, 2026197.23197.23197.23197.23197.230
February 18, 2026198.25198.25198.25198.25198.250
February 17, 2026196.4196.4196.4196.4196.40
February 13, 2026195.14195.14195.14195.14195.140
February 12, 2026196.61196.61196.61196.61196.610
February 11, 2026200.63200.63200.63200.63200.630
February 10, 2026201.94201.94201.94201.94201.940
February 09, 2026203.11203.11203.11203.11203.110
February 06, 2026201.08201.08201.08201.08201.080
February 05, 2026197.19197.19197.19197.19197.190
February 04, 2026200.63200.63200.63200.63200.630
February 03, 2026202.73202.73202.73202.73202.730
February 02, 2026206.71206.71206.71206.71206.710
January 30, 2026206.2206.2206.2206.2206.20
January 29, 2026207.73207.73207.73207.73207.730
January 28, 2026208.77208.77208.77208.77208.770
January 27, 2026210.08210.08210.08210.08210.080
January 26, 2026208.98208.98208.98208.98208.980
January 23, 2026207.75207.75207.75207.75207.750
January 22, 2026206.69206.69206.69206.69206.690
January 21, 2026204.63204.63204.63204.63204.630
January 20, 2026203.1203.1203.1203.1203.10
January 16, 2026208.34208.34208.34208.34208.340
January 15, 2026208.89208.89208.89208.89208.890
January 14, 2026208.48208.48208.48208.48208.480
January 13, 2026211.51211.51211.51211.51211.510
January 12, 2026212.62212.62212.62212.62212.620
January 09, 2026212.39212.39212.39212.39212.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved