T. Rowe Price Blue Chip Growth Fund - TRBCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
April 24, 2025	168.98	168.98	168.98	168.98	168.98
April 23, 2025	164.16	164.16	164.16	164.16	164.16
April 22, 2025	160.16	160.16	160.16	160.16	160.16
April 21, 2025	155.75	155.75	155.75	155.75	155.75
April 17, 2025	160.31	160.31	160.31	160.31	160.31
April 16, 2025	161	161	161	161	161
April 15, 2025	165.93	165.93	165.93	165.93	165.93
April 14, 2025	165.87	165.87	165.87	165.87	165.87
April 11, 2025	165.43	165.43	165.43	165.43	165.43
April 10, 2025	162.36	162.36	162.36	162.36	162.36
April 09, 2025	169.31	169.31	169.31	169.31	169.31
April 08, 2025	151.25	151.25	151.25	151.25	151.25
April 07, 2025	153.34	153.34	153.34	153.34	153.34
April 04, 2025	152.7	152.7	152.7	152.7	152.7
April 03, 2025	162.22	162.22	162.22	162.22	162.22
April 02, 2025	172.15	172.15	172.15	172.15	172.15
April 01, 2025	170.71	170.71	170.71	170.71	170.71
March 31, 2025	169.22	169.22	169.22	169.22	169.22
March 28, 2025	169.1	169.1	169.1	169.1	169.1
March 27, 2025	173.78	173.78	173.78	173.78	173.78
March 26, 2025	174.43	174.43	174.43	174.43	174.43
March 25, 2025	178.49	178.49	178.49	178.49	178.49
March 24, 2025	177.3	177.3	177.3	177.3	177.3
March 21, 2025	172.11	172.11	172.11	172.11	172.11
March 20, 2025	172.11	172.11	172.11	172.11	172.11
March 19, 2025	172.22	172.22	172.22	172.22	172.22
March 18, 2025	169.61	169.61	169.61	169.61	169.61
March 17, 2025	172.81	172.81	172.81	172.81	172.81
March 14, 2025	172.6	172.6	172.6	172.6	172.6
March 13, 2025	168.16	168.16	168.16	168.16	168.16
March 12, 2025	171.67	171.67	171.67	171.67	171.67
March 11, 2025	169.15	169.15	169.15	169.15	169.15
March 10, 2025	169.13	169.13	169.13	169.13	169.13
March 07, 2025	176.2	176.2	176.2	176.2	176.2
March 06, 2025	176.03	176.03	176.03	176.03	176.03
March 05, 2025	181.51	181.51	181.51	181.51	181.51
March 04, 2025	178.72	178.72	178.72	178.72	178.72
March 03, 2025	179.8	179.8	179.8	179.8	179.8
February 28, 2025	184.72	184.72	184.72	184.72	184.72
February 27, 2025	181.3	181.3	181.3	181.3	181.3
February 26, 2025	186.29	186.29	186.29	186.29	186.29
February 25, 2025	184.98	184.98	184.98	184.98	184.98
February 24, 2025	186.78	186.78	186.78	186.78	186.78
February 21, 2025	188.82	188.82	188.82	188.82	188.82
February 20, 2025	193.54	193.54	193.54	193.54	193.54
February 19, 2025	195.11	195.11	195.11	195.11	195.11
February 18, 2025	194.91	194.91	194.91	194.91	194.91
February 14, 2025	195.46	195.46	195.46	195.46	195.46
February 13, 2025	194.91	194.91	194.91	194.91	194.91
February 12, 2025	192.39	192.39	192.39	192.39	192.39
February 11, 2025	192.84	192.84	192.84	192.84	192.84
February 10, 2025	193.14	193.14	193.14	193.14	193.14
February 07, 2025	191.39	191.39	191.39	191.39	191.39
February 06, 2025	193.7	193.7	193.7	193.7	193.7
February 05, 2025	192.3	192.3	192.3	192.3	192.3
February 04, 2025	191.94	191.94	191.94	191.94	191.94
February 03, 2025	189.83	189.83	189.83	189.83	189.83
January 31, 2025	191.51	191.51	191.51	191.51	191.51
January 30, 2025	192.23	192.23	192.23	192.23	192.23
January 29, 2025	192.19	192.19	192.19	192.19	192.19

T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ