T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund (TRBCX) 10 years ago, it would be worth $4,490.29 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.97, while $1000 invested 1 year ago would be worth $1,090.17. This corresponds to total returns of 349.03%, 52.7%, 9.02%, respectively, with annualized returns of 16.2%, 8.83%, 9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | 0 |
| June 26, 2026 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | 0 |
| June 25, 2026 | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | 0 |
| June 24, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | 0 |
| June 23, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | 0 |
| June 22, 2026 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 0 |
| June 18, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 0 |
| June 17, 2026 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
| June 16, 2026 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
| June 15, 2026 | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0 |
| June 12, 2026 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 0 |
| June 11, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0 |
| June 10, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 0 |
| June 09, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 0 |
| June 08, 2026 | 213.1 | 213.1 | 213.1 | 213.1 | 213.1 | 0 |
| June 05, 2026 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| June 04, 2026 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| June 03, 2026 | 221.85 | 221.85 | 221.85 | 221.85 | 221.85 | 0 |
| June 02, 2026 | 221.85 | 221.85 | 221.85 | 221.85 | 221.85 | 0 |
| June 01, 2026 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | 0 |
| May 29, 2026 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | 0 |
| May 28, 2026 | 221.57 | 221.57 | 221.57 | 221.57 | 221.57 | 0 |
| May 27, 2026 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | 0 |
| May 26, 2026 | 217.81 | 217.81 | 217.81 | 217.81 | 217.81 | 0 |
| May 22, 2026 | 217.81 | 217.81 | 217.81 | 217.81 | 217.81 | 0 |
| May 21, 2026 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| May 20, 2026 | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | 0 |
| May 19, 2026 | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | 0 |
| May 18, 2026 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 0 |
| May 15, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | 0 |
| May 14, 2026 | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0 |
| May 13, 2026 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | 0 |
| May 12, 2026 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | 0 |
| May 11, 2026 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | 0 |
| May 08, 2026 | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | 0 |
| May 07, 2026 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | 0 |
| May 06, 2026 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | 0 |
| May 05, 2026 | 211.57 | 211.57 | 211.57 | 211.57 | 211.57 | 0 |
| May 04, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| May 01, 2026 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | 0 |
| April 30, 2026 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | 0 |
| April 29, 2026 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | 0 |
| April 28, 2026 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0 |
| April 27, 2026 | 212.86 | 212.86 | 212.86 | 212.86 | 212.86 | 0 |
| April 24, 2026 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 0 |
| April 23, 2026 | 209.07 | 209.07 | 209.07 | 209.07 | 209.07 | 0 |
| April 22, 2026 | 211.81 | 211.81 | 211.81 | 211.81 | 211.81 | 0 |
| April 21, 2026 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 0 |
| April 20, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0 |
| April 17, 2026 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | 0 |
| April 16, 2026 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | 0 |
| April 15, 2026 | 207.51 | 207.51 | 207.51 | 207.51 | 207.51 | 0 |
| April 14, 2026 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | 0 |
| April 13, 2026 | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | 0 |
| April 10, 2026 | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | 0 |
| April 09, 2026 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | 0 |
| April 08, 2026 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | 0 |
| April 07, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | 0 |
| April 06, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | 0 |
| April 02, 2026 | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | 0 |