179.40
+1.86(+1.05%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0 |
July 25, 2024 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | 0 |
July 24, 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 0 |
July 23, 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | 0 |
July 22, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
July 19, 2024 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0 |
July 18, 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
July 17, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | 0 |
July 16, 2024 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
July 15, 2024 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | 0 |
July 12, 2024 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | 0 |
July 11, 2024 | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0 |
July 10, 2024 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 0 |
July 09, 2024 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 0 |
July 08, 2024 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 0 |
July 05, 2024 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 0 |
July 03, 2024 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 0 |
July 02, 2024 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0 |
July 01, 2024 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | 0 |
June 28, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 0 |
June 27, 2024 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 0 |
June 26, 2024 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | 0 |
June 25, 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0 |
June 24, 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0 |
June 21, 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 0 |
June 20, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 0 |
June 18, 2024 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | 0 |
June 17, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 0 |
June 14, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | 0 |
June 13, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0 |
June 12, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | 0 |
June 11, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | 0 |
June 10, 2024 | 181.13 | 181.13 | 181.13 | 181.13 | 181.13 | 0 |
June 07, 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
June 06, 2024 | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
June 05, 2024 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | 0 |
June 04, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | 0 |
June 03, 2024 | 176.06 | 176.06 | 176.06 | 176.06 | 176.06 | 0 |
May 31, 2024 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 0 |
May 30, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | 0 |
May 29, 2024 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | 0 |
May 28, 2024 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 0 |
May 24, 2024 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0 |
May 23, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0 |
May 22, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0 |
May 21, 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0 |
May 20, 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | 0 |
May 17, 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0 |
May 16, 2024 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 0 |
May 15, 2024 | 175 | 175 | 175 | 175 | 175 | 0 |
May 14, 2024 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0 |
May 13, 2024 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0 |
May 10, 2024 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | 0 |
May 09, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | 0 |
May 08, 2024 | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | 0 |
May 07, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | 0 |
May 06, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | 0 |
May 03, 2024 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0 |
May 02, 2024 | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0 |
May 01, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | 0 |