T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ

189.55

+0.61999(+0.33%)

Updated at April 07 04:00PM

Currency In USD

TRBCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	189.55	189.55	189.55	189.55	189.55
April 06, 2026	188.93	188.93	188.93	188.93	188.93
April 02, 2026	188.13	188.13	188.13	188.13	188.13
April 01, 2026	186.69	186.69	188.21	186.69	186.69
March 31, 2026	186.69	186.69	186.69	186.69	186.69
March 30, 2026	179.68	179.68	179.68	179.68	179.68
March 27, 2026	184.53	184.53	180.32	184.53	184.53
March 26, 2026	184.53	184.53	184.53	184.53	184.53
March 25, 2026	188.88	188.88	188.88	188.88	188.88
March 24, 2026	187.46	187.46	187.46	187.46	187.46
March 23, 2026	189.39	189.39	189.39	189.39	189.39
March 20, 2026	186.43	186.43	186.43	186.43	186.43
March 19, 2026	190.89	190.89	189.9	190.89	190.89
March 18, 2026	190.89	190.89	190.89	190.89	190.89
March 17, 2026	193.95	193.95	194.12	193.95	193.95
March 16, 2026	193.95	193.95	193.95	193.95	193.95
March 13, 2026	191.42	191.42	191.42	191.42	191.42
March 12, 2026	193.56	193.56	193.56	193.56	193.56
March 11, 2026	197.34	197.34	197.34	197.34	197.34
March 10, 2026	197.62	197.62	197.62	197.62	197.62
March 09, 2026	198.04	198.04	198.04	198.04	198.04
March 06, 2026	195.75	195.75	195.75	195.75	195.75
March 05, 2026	198.88	198.88	198.88	198.88	198.88
March 04, 2026	198.13	198.13	198.13	198.13	198.13
March 03, 2026	196.17	196.17	196.17	196.17	196.17
March 02, 2026	197.51	197.51	197.51	197.51	197.51
February 27, 2026	197.13	197.13	197.13	197.13	197.13
February 26, 2026	199.31	199.31	199.31	199.31	199.31
February 25, 2026	201.12	201.12	201.12	201.12	201.12
February 24, 2026	198.15	198.15	198.15	198.15	198.15
February 23, 2026	196.51	196.51	196.51	196.51	196.51
February 20, 2026	199.06	199.06	199.06	199.06	199.06
February 19, 2026	197.23	197.23	197.23	197.23	197.23
February 18, 2026	198.25	198.25	198.25	198.25	198.25
February 17, 2026	196.4	196.4	196.4	196.4	196.4
February 13, 2026	195.14	195.14	195.14	195.14	195.14
February 12, 2026	196.61	196.61	196.61	196.61	196.61
February 11, 2026	200.63	200.63	200.63	200.63	200.63
February 10, 2026	201.94	201.94	201.94	201.94	201.94
February 09, 2026	203.11	203.11	203.11	203.11	203.11
February 06, 2026	201.08	201.08	201.08	201.08	201.08
February 05, 2026	197.19	197.19	197.19	197.19	197.19
February 04, 2026	200.63	200.63	200.63	200.63	200.63
February 03, 2026	202.73	202.73	202.73	202.73	202.73
February 02, 2026	206.71	206.71	206.71	206.71	206.71
January 30, 2026	206.2	206.2	206.2	206.2	206.2
January 29, 2026	207.73	207.73	207.73	207.73	207.73
January 28, 2026	208.77	208.77	208.77	208.77	208.77
January 27, 2026	210.08	210.08	210.08	210.08	210.08
January 26, 2026	208.98	208.98	208.98	208.98	208.98
January 23, 2026	207.75	207.75	207.75	207.75	207.75
January 22, 2026	206.69	206.69	206.69	206.69	206.69
January 21, 2026	204.63	204.63	204.63	204.63	204.63
January 20, 2026	203.1	203.1	203.1	203.1	203.1
January 16, 2026	208.34	208.34	208.34	208.34	208.34
January 15, 2026	208.89	208.89	208.89	208.89	208.89
January 14, 2026	208.48	208.48	208.48	208.48	208.48
January 13, 2026	211.51	211.51	211.51	211.51	211.51
January 12, 2026	212.62	212.62	212.62	212.62	212.62
January 09, 2026	212.39	212.39	212.39	212.39	212.39