211.44
+0.92999(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 0 |
| September 05, 2025 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | 0 |
| September 04, 2025 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | 0 |
| September 03, 2025 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | 0 |
| September 02, 2025 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | 0 |
| August 29, 2025 | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0 |
| August 28, 2025 | 211.88 | 211.88 | 211.88 | 211.88 | 211.88 | 0 |
| August 27, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0 |
| August 26, 2025 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | 0 |
| August 25, 2025 | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | 0 |
| August 22, 2025 | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0 |
| August 21, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
| August 20, 2025 | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | 0 |
| August 19, 2025 | 208.13 | 208.13 | 208.13 | 208.13 | 208.13 | 0 |
| August 18, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0 |
| August 15, 2025 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | 0 |
| August 14, 2025 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 0 |
| August 13, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | 0 |
| August 12, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0 |
| August 11, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | 0 |
| August 08, 2025 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | 0 |
| August 07, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0 |
| August 06, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| August 05, 2025 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0 |
| August 04, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0 |
| August 01, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
| July 31, 2025 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 0 |
| July 30, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
| July 29, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
| July 28, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0 |
| July 25, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0 |
| July 24, 2025 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | 0 |
| July 23, 2025 | 204.78 | 204.78 | 204.78 | 204.78 | 204.78 | 0 |
| July 22, 2025 | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | 0 |
| July 21, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | 0 |
| July 18, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | 0 |
| July 17, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| July 16, 2025 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0 |
| July 15, 2025 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | 0 |
| July 14, 2025 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | 0 |
| July 11, 2025 | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0 |
| July 10, 2025 | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | 0 |
| July 09, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 0 |
| July 08, 2025 | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | 0 |
| July 07, 2025 | 200.79 | 200.79 | 200.79 | 200.79 | 200.79 | 0 |
| July 03, 2025 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | 0 |
| July 02, 2025 | 199.88 | 199.88 | 199.88 | 199.88 | 199.88 | 0 |
| July 01, 2025 | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 0 |
| June 30, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | 200.78 | 0 |
| June 27, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | 0 |
| June 26, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | 0 |
| June 25, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | 196.16 | 0 |
| June 24, 2025 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| June 23, 2025 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 0 |
| June 20, 2025 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | 0 |
| June 18, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | 0 |
| June 17, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | 0 |
| June 16, 2025 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0 |
| June 13, 2025 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | 0 |
| June 12, 2025 | 193.76 | 193.76 | 193.76 | 193.76 | 193.76 | 0 |