T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ
190.89
-3.23(-1.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
190.89
-3.23(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | 0 |
| March 17, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | 0 |
| March 16, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | 0 |
| March 13, 2026 | 191.42 | 191.42 | 191.42 | 191.42 | 191.42 | 0 |
| March 12, 2026 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| March 11, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | 0 |
| March 10, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | 0 |
| March 09, 2026 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | 0 |
| March 06, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| March 05, 2026 | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | 0 |
| March 04, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 198.13 | 0 |
| March 03, 2026 | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | 0 |
| March 02, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 0 |
| February 27, 2026 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | 0 |
| February 26, 2026 | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | 0 |
| February 25, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | 0 |
| February 24, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 0 |
| February 23, 2026 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | 0 |
| February 20, 2026 | 199.06 | 199.06 | 0 | 199.06 | 199.06 | 0 |
| February 19, 2026 | 197.23 | 197.23 | 0 | 197.23 | 197.23 | 0 |
| February 18, 2026 | 198.25 | 198.25 | 0 | 198.25 | 198.25 | 0 |
| February 17, 2026 | 196.4 | 196.4 | 0 | 196.4 | 196.4 | 0 |
| February 13, 2026 | 195.14 | 195.14 | 0 | 195.14 | 195.14 | 0 |
| February 12, 2026 | 196.61 | 196.61 | 0 | 196.61 | 196.61 | 0 |
| February 11, 2026 | 200.63 | 200.63 | 0 | 200.63 | 200.63 | 0 |
| February 10, 2026 | 201.94 | 201.94 | 0 | 201.94 | 201.94 | 0 |
| February 09, 2026 | 203.11 | 203.11 | 0 | 203.11 | 203.11 | 0 |
| February 06, 2026 | 201.08 | 201.08 | 0 | 201.08 | 201.08 | 0 |
| February 05, 2026 | 197.19 | 197.19 | 0 | 197.19 | 197.19 | 0 |
| February 04, 2026 | 200.63 | 200.63 | 0 | 200.63 | 200.63 | 0 |
| February 03, 2026 | 202.73 | 202.73 | 0 | 202.73 | 202.73 | 0 |
| February 02, 2026 | 206.71 | 206.71 | 0 | 206.71 | 206.71 | 0 |
| January 30, 2026 | 206.2 | 206.2 | 0 | 206.2 | 206.2 | 0 |
| January 29, 2026 | 207.73 | 207.73 | 0 | 207.73 | 207.73 | 0 |
| January 28, 2026 | 208.77 | 208.77 | 0 | 208.77 | 208.77 | 0 |
| January 27, 2026 | 210.08 | 210.08 | 0 | 210.08 | 210.08 | 0 |
| January 26, 2026 | 208.98 | 208.98 | 0 | 208.98 | 208.98 | 0 |
| January 23, 2026 | 207.75 | 207.75 | 0 | 207.75 | 207.75 | 0 |
| January 22, 2026 | 206.69 | 206.69 | 0 | 206.69 | 206.69 | 0 |
| January 21, 2026 | 204.63 | 204.63 | 0 | 204.63 | 204.63 | 0 |
| January 20, 2026 | 203.1 | 203.1 | 0 | 203.1 | 203.1 | 0 |
| January 16, 2026 | 208.34 | 208.34 | 0 | 208.34 | 208.34 | 0 |
| January 15, 2026 | 208.89 | 208.89 | 0 | 208.89 | 208.89 | 0 |
| January 14, 2026 | 208.48 | 208.48 | 0 | 208.48 | 208.48 | 0 |
| January 13, 2026 | 211.51 | 211.51 | 0 | 211.51 | 211.51 | 0 |
| January 12, 2026 | 212.62 | 212.62 | 0 | 212.62 | 212.62 | 0 |
| January 09, 2026 | 212.39 | 212.39 | 0 | 212.39 | 212.39 | 0 |
| January 08, 2026 | 210.96 | 210.96 | 0 | 210.96 | 210.96 | 0 |
| January 07, 2026 | 212.62 | 212.62 | 0 | 212.62 | 212.62 | 0 |
| January 06, 2026 | 211.9 | 211.9 | 0 | 211.9 | 211.9 | 0 |
| January 05, 2026 | 210.89 | 210.89 | 0 | 210.89 | 210.89 | 0 |
| January 02, 2026 | 209.35 | 209.35 | 0 | 209.35 | 209.35 | 0 |
| December 31, 2025 | 210.32 | 210.32 | 0 | 210.32 | 210.32 | 0 |
| December 30, 2025 | 211.87 | 211.87 | 0 | 211.87 | 211.87 | 0 |
| December 29, 2025 | 212.18 | 212.18 | 0 | 212.18 | 212.18 | 0 |
| December 26, 2025 | 213.29 | 213.29 | 0 | 213.29 | 213.29 | 0 |
| December 24, 2025 | 213.17 | 213.17 | 0 | 213.17 | 213.17 | 0 |
| December 23, 2025 | 212.73 | 212.73 | 0 | 212.73 | 212.73 | 0 |
| December 22, 2025 | 210.91 | 210.91 | 0 | 210.91 | 210.91 | 0 |
| December 19, 2025 | 210.12 | 210.12 | 0 | 210.12 | 210.12 | 0 |