T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund (TRBCX) 10 years ago, it would be worth $4,345.51 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.9, while $1000 invested 1 year ago would be worth $1,075.3. This corresponds to total returns of 334.55%, 47.09%, 7.53%, respectively, with annualized returns of 15.82%, 8.02%, 7.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 215.64 | 214.06 | 214.06 | 215.64 | 214.06 | 0 |
| August 27, 2026 | 211.97 | 215.64 | 215.64 | 215.64 | 211.97 | 0 |
| August 26, 2026 | 213.06 | 211.97 | 211.97 | 213.06 | 211.97 | 0 |
| August 25, 2026 | 211.12 | 213.06 | 213.06 | 213.06 | 211.12 | 0 |
| August 24, 2026 | 212.48 | 211.12 | 211.12 | 212.48 | 211.12 | 0 |
| August 21, 2026 | 211.83 | 212.48 | 212.48 | 212.48 | 211.83 | 0 |
| August 20, 2026 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | 0 |
| August 19, 2026 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0 |
| August 18, 2026 | 217.46 | 212.64 | 212.64 | 217.46 | 212.64 | 0 |
| August 17, 2026 | 217.46 | 215.99 | 215.99 | 217.46 | 215.99 | 0 |
| August 14, 2026 | 218.31 | 218.31 | 218.31 | 218.31 | 218.31 | 0 |
| August 13, 2026 | 216.56 | 218.31 | 218.31 | 218.31 | 216.56 | 0 |
| August 12, 2026 | 216.81 | 216.56 | 216.56 | 216.81 | 216.56 | 0 |
| August 11, 2026 | 216.81 | 215.54 | 215.54 | 216.81 | 215.54 | 0 |
| August 10, 2026 | 217.34 | 216.81 | 216.81 | 217.34 | 216.81 | 0 |
| August 07, 2026 | 215.61 | 217.34 | 217.34 | 217.34 | 215.61 | 0 |
| August 06, 2026 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | 0 |
| August 05, 2026 | 215.92 | 215.76 | 215.76 | 215.92 | 215.76 | 0 |
| August 04, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | 0 |
| August 03, 2026 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0 |
| July 31, 2026 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | 0 |
| July 30, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 0 |
| July 29, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 0 |
| July 28, 2026 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | 0 |
| July 27, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0 |
| July 23, 2026 | 204.44 | 204.44 | 204.44 | 204.44 | 204.44 | 0 |
| July 22, 2026 | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | 0 |
| July 21, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0 |
| July 20, 2026 | 207.21 | 207.21 | 207.21 | 207.21 | 207.21 | 0 |
| July 17, 2026 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 0 |
| July 16, 2026 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | 0 |
| July 15, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 0 |
| July 14, 2026 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0 |
| July 13, 2026 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
| July 10, 2026 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | 0 |
| July 09, 2026 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | 0 |
| July 08, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
| July 07, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
| July 06, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 0 |
| July 02, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0 |
| July 01, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | 0 |
| June 30, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | 0 |
| June 29, 2026 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | 0 |
| June 26, 2026 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | 0 |
| June 25, 2026 | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | 0 |
| June 24, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | 0 |
| June 23, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | 0 |
| June 22, 2026 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 0 |
| June 18, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 0 |
| June 17, 2026 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
| June 16, 2026 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
| June 15, 2026 | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0 |
| June 12, 2026 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 0 |
| June 11, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0 |
| June 10, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 0 |
| June 09, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 0 |
| June 08, 2026 | 213.1 | 213.1 | 213.1 | 213.1 | 213.1 | 0 |
| June 05, 2026 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| June 04, 2026 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| June 03, 2026 | 221.85 | 221.85 | 221.85 | 221.85 | 221.85 | 0 |