T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ

Currency In USD

AD

TRBCX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund (TRBCX) 10 years ago, it would be worth $4,198.51 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.02, while $1000 invested 1 year ago would be worth $976.24. This corresponds to total returns of 319.85%, 45.4%, -2.38%, respectively, with annualized returns of 15.42%, 7.77%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRBCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026209.28207.91207.91209.28207.910
October 22, 2026215.41209.28209.28215.41209.280
October 21, 2026214.02215.41215.41215.41214.020
October 20, 2026214.48214.48214.48214.48214.480
October 19, 2026212.62214.48214.48214.48212.620
October 16, 20262172172172172170
October 15, 2026216.6217217217216.60
October 14, 2026221.29216.6216.6221.29216.60
October 13, 2026220.86221.29221.29221.29220.860
October 12, 2026222.12222.12222.12222.12222.120
October 09, 2026221.06222.12222.12222.12221.060
October 08, 2026224.17221.06221.06224.17221.060
October 07, 2026224.81224.17224.17224.81224.170
October 06, 2026223.24223.24223.24223.24223.240
October 05, 2026220.85223.24223.24223.24220.850
October 02, 2026218.21220.85220.85220.85218.210
October 01, 2026217.9217.9217.9217.9217.90
September 30, 2026218.22217.9217.9218.22217.90
September 29, 2026216.42218.22218.22218.22216.420
September 28, 2026218.23216.42216.42218.23216.420
September 25, 2026217.14217.14217.14217.14217.140
September 24, 2026216.42216.42216.42216.42216.420
September 23, 2026218.96216.42216.42218.96216.420
September 22, 2026218.68218.96218.96218.96218.680
September 21, 2026213.34218.68218.68218.68213.340
September 18, 2026212.07213.34213.34213.34212.070
September 17, 2026208.87208.87208.87208.87208.870
September 16, 2026208.96208.87208.87208.96208.870
September 15, 2026210.42208.96208.96210.42208.960
September 11, 2026210.75212.29212.29212.29210.750
September 10, 2026212.99212.99212.99212.99212.990
September 09, 2026214.14212.99212.99214.14212.990
September 08, 2026214.93214.14214.14214.93214.140
September 04, 2026214.82214.82214.82214.82214.820
September 03, 2026212.59212.59212.59212.59212.590
September 02, 2026210.79212.59212.59212.59210.790
September 01, 2026213.43210.79210.79213.43210.790
August 31, 2026214.06213.43213.43214.06213.430
August 28, 2026215.64214.06214.06215.64214.060
August 27, 2026211.97215.64215.64215.64211.970
August 26, 2026213.06211.97211.97213.06211.970
August 25, 2026211.12213.06213.06213.06211.120
August 24, 2026212.48211.12211.12212.48211.120
August 21, 2026211.83212.48212.48212.48211.830
August 20, 2026212.63212.63212.63212.63212.630
August 19, 2026212.64212.64212.64212.64212.640
August 18, 2026217.46212.64212.64217.46212.640
August 17, 2026217.46215.99215.99217.46215.990
August 14, 2026218.31218.31218.31218.31218.310
August 13, 2026216.56218.31218.31218.31216.560
August 12, 2026216.81216.56216.56216.81216.560
August 11, 2026216.81215.54215.54216.81215.540
August 10, 2026217.34216.81216.81217.34216.810
August 07, 2026215.61217.34217.34217.34215.610
August 06, 2026215.76215.76215.76215.76215.760
August 05, 2026215.92215.76215.76215.92215.760
August 04, 2026215.92215.92215.92215.92215.920
August 03, 2026211.21211.21211.21211.21211.210
July 31, 2026203.33203.33203.33203.33203.330
July 30, 2026198.78198.78198.78198.78198.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved