T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ

214.64

-2.16(-1.00%)

Updated at May 20 08:10AM

Currency In USD

TRBCX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund (TRBCX) 10 years ago, it would be worth $4,610.96 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.81, while $1000 invested 1 year ago would be worth $1,202.2. This corresponds to total returns of 361.1%, 69.38%, 20.22%, respectively, with annualized returns of 16.5%, 11.11%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRBCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 19, 2026	214.64	214.64	214.64	214.64	214.64
May 18, 2026	217.33	217.33	217.33	217.33	217.33
May 15, 2026	220.32	220.32	220.32	220.32	220.32
May 14, 2026	217.9	217.9	217.9	217.9	217.9
May 13, 2026	216.31	216.31	216.31	216.31	216.31
May 12, 2026	216.87	216.87	216.87	216.87	216.87
May 11, 2026	216.87	216.87	216.87	216.87	216.87
May 08, 2026	216.4	216.4	216.4	216.4	216.4
May 07, 2026	215.78	215.78	215.78	215.78	215.78
May 06, 2026	215.78	215.78	215.78	215.78	215.78
May 05, 2026	211.57	211.57	211.57	211.57	211.57
May 04, 2026	210.95	210.95	210.95	210.95	210.95
May 01, 2026	210.64	210.64	210.64	210.64	210.64
April 30, 2026	210.64	210.64	210.64	210.64	210.64
April 29, 2026	210.84	210.84	210.84	210.84	210.84
April 28, 2026	211.51	211.51	211.51	211.51	211.51
April 27, 2026	212.86	212.86	212.86	212.86	212.86
April 24, 2026	212.15	212.15	212.15	212.15	212.15
April 23, 2026	209.07	209.07	209.07	209.07	209.07
April 22, 2026	211.81	211.81	211.81	211.81	211.81
April 21, 2026	208.32	208.32	208.32	208.32	208.32
April 20, 2026	209.75	209.75	209.75	209.75	209.75
April 17, 2026	210.47	210.47	210.47	210.47	210.47
April 16, 2026	207.32	207.32	207.32	207.32	207.32
April 15, 2026	207.51	207.51	207.51	207.51	207.51
April 14, 2026	204.09	204.09	204.09	204.09	204.09
April 13, 2026	197.09	197.09	197.09	197.09	197.09
April 10, 2026	195.93	195.93	195.93	195.93	195.93
April 09, 2026	194.77	194.77	194.77	194.77	194.77
April 08, 2026	194.77	194.77	194.77	194.77	194.77
April 07, 2026	189.55	189.55	189.55	189.55	189.55
April 06, 2026	188.93	188.93	188.93	188.93	188.93
April 02, 2026	188.13	188.13	188.13	188.13	188.13
April 01, 2026	186.69	186.69	188.21	186.69	186.69
March 31, 2026	186.69	186.69	186.69	186.69	186.69
March 30, 2026	179.68	179.68	179.68	179.68	179.68
March 27, 2026	184.53	184.53	180.32	184.53	184.53
March 26, 2026	184.53	184.53	184.53	184.53	184.53
March 25, 2026	188.88	188.88	188.88	188.88	188.88
March 24, 2026	187.46	187.46	187.46	187.46	187.46
March 23, 2026	189.39	189.39	189.39	189.39	189.39
March 20, 2026	186.43	186.43	186.43	186.43	186.43
March 19, 2026	190.89	190.89	189.9	190.89	190.89
March 18, 2026	190.89	190.89	190.89	190.89	190.89
March 17, 2026	193.95	193.95	194.12	193.95	193.95
March 16, 2026	193.95	193.95	193.95	193.95	193.95
March 13, 2026	191.42	191.42	191.42	191.42	191.42
March 12, 2026	193.56	193.56	193.56	193.56	193.56
March 11, 2026	197.34	197.34	197.34	197.34	197.34
March 10, 2026	197.62	197.62	197.62	197.62	197.62
March 09, 2026	198.04	198.04	198.04	198.04	198.04
March 06, 2026	195.75	195.75	195.75	195.75	195.75
March 05, 2026	198.88	198.88	198.88	198.88	198.88
March 04, 2026	198.13	198.13	198.13	198.13	198.13
March 03, 2026	196.17	196.17	196.17	196.17	196.17
March 02, 2026	197.51	197.51	197.51	197.51	197.51
February 27, 2026	197.13	197.13	197.13	197.13	197.13
February 26, 2026	199.31	199.31	199.31	199.31	199.31
February 25, 2026	201.12	201.12	201.12	201.12	201.12
February 24, 2026	198.15	198.15	198.15	198.15	198.15