T. Rowe Price Blue Chip Growth Fund - TRBCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 05, 2025	191.94	191.94	191.94	191.94	191.94
February 04, 2025	191.94	191.94	191.94	191.94	191.94
February 03, 2025	189.83	189.83	189.83	189.83	189.83
January 31, 2025	191.51	191.51	191.51	191.51	191.51
January 30, 2025	192.23	192.23	192.23	192.23	192.23
January 29, 2025	192.19	192.19	192.19	192.19	192.19
January 28, 2025	193.51	193.51	193.51	193.51	193.51
January 27, 2025	189.18	189.18	189.18	189.18	189.18
January 24, 2025	194.84	194.84	194.84	194.84	194.84
January 23, 2025	195.7	195.7	195.7	195.7	195.7
January 22, 2025	194.51	194.51	194.51	194.51	194.51
January 21, 2025	191.31	191.31	191.31	191.31	191.31
January 17, 2025	189.79	189.79	189.79	189.79	189.79
January 16, 2025	187.54	187.54	187.54	187.54	187.54
January 15, 2025	188.75	188.75	188.75	188.75	188.75
January 14, 2025	183.81	183.81	183.81	183.81	183.81
January 13, 2025	184.72	184.72	184.72	184.72	184.72
January 10, 2025	185.64	185.64	185.64	185.64	185.64
January 08, 2025	188.12	188.12	188.12	188.12	188.12
January 07, 2025	191.47	191.47	191.47	191.47	191.47
January 06, 2025	191.47	191.47	191.47	191.47	191.47
January 03, 2025	188.84	188.84	188.84	188.84	188.84
January 02, 2025	186.18	186.18	186.18	186.18	186.18
December 31, 2024	186.26	186.26	186.26	186.26	186.26
December 30, 2024	188.09	188.09	188.09	188.09	188.09
December 27, 2024	190.11	190.11	190.11	190.11	190.11
December 26, 2024	192.95	192.95	192.95	192.95	192.95
December 24, 2024	193.39	193.39	193.39	193.39	193.39
December 23, 2024	191.12	191.12	191.12	191.12	191.12
December 20, 2024	189.15	189.15	189.15	189.15	189.15
December 19, 2024	187.47	187.47	187.47	187.47	187.47
December 18, 2024	187.24	187.24	187.24	187.24	187.24
December 17, 2024	193.51	193.51	193.51	193.51	193.51
December 16, 2024	193.97	193.97	193.97	193.97	193.97
December 13, 2024	192.37	192.37	192.37	192.37	192.37
December 12, 2024	193.34	193.34	193.34	193.34	193.34
December 11, 2024	207.79	207.79	207.79	207.79	207.79
December 10, 2024	207.79	207.79	207.79	207.79	207.79
December 09, 2024	208	208	208	208	208
December 06, 2024	209.71	209.71	209.71	209.71	209.71
December 05, 2024	208.68	208.68	208.68	208.68	208.68
December 04, 2024	209.08	209.08	209.08	209.08	209.08
December 03, 2024	206.1	206.1	206.1	206.1	206.1
December 02, 2024	204.99	204.99	204.99	204.99	204.99
November 29, 2024	203.23	203.23	203.23	203.23	203.23
November 27, 2024	201.51	201.51	201.51	201.51	201.51
November 26, 2024	202.7	202.7	202.7	202.7	202.7
November 25, 2024	200.55	200.55	200.55	200.55	200.55
November 22, 2024	200.5	200.5	200.5	200.5	200.5
November 21, 2024	200.74	200.74	200.74	200.74	200.74
November 20, 2024	200.64	200.64	200.64	200.64	200.64
November 19, 2024	200.98	200.98	200.98	200.98	200.98
November 18, 2024	198.68	198.68	198.68	198.68	198.68
November 15, 2024	198.09	198.09	198.09	198.09	198.09
November 14, 2024	202.5	202.5	202.5	202.5	202.5
November 13, 2024	203.57	203.57	203.57	203.57	203.57
November 12, 2024	203.79	203.79	203.79	203.79	203.79
November 11, 2024	202.95	202.95	202.95	202.95	202.95
November 08, 2024	202.98	202.98	202.98	202.98	202.98
November 07, 2024	202.75	202.75	202.75	202.75	202.75

T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ