217.98
-0.58(-0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | 0 |
October 02, 2025 | 218.56 | 218.56 | 218.56 | 218.56 | 218.56 | 0 |
October 01, 2025 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 0 |
September 30, 2025 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | 0 |
September 29, 2025 | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0 |
September 26, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | 0 |
September 25, 2025 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | 0 |
September 24, 2025 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | 0 |
September 23, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0 |
September 22, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | 0 |
September 19, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0 |
September 18, 2025 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | 0 |
September 17, 2025 | 214.18 | 214.18 | 214.18 | 214.18 | 214.18 | 0 |
September 16, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | 0 |
September 15, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 0 |
September 12, 2025 | 213.1 | 213.1 | 213.1 | 213.1 | 213.1 | 0 |
September 11, 2025 | 212.4 | 212.4 | 212.4 | 212.4 | 212.4 | 0 |
September 10, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 0 |
September 09, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0 |
September 08, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 0 |
September 05, 2025 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | 0 |
September 04, 2025 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | 0 |
September 03, 2025 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | 0 |
September 02, 2025 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | 0 |
August 29, 2025 | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0 |
August 28, 2025 | 211.88 | 211.88 | 211.88 | 211.88 | 211.88 | 0 |
August 27, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0 |
August 26, 2025 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | 0 |
August 25, 2025 | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | 0 |
August 22, 2025 | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0 |
August 21, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
August 20, 2025 | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | 0 |
August 19, 2025 | 208.13 | 208.13 | 208.13 | 208.13 | 208.13 | 0 |
August 18, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0 |
August 15, 2025 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | 0 |
August 14, 2025 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 0 |
August 13, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | 0 |
August 12, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0 |
August 11, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | 0 |
August 08, 2025 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | 0 |
August 07, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0 |
August 06, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
August 05, 2025 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | 0 |
August 04, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0 |
August 01, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
July 31, 2025 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 0 |
July 30, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
July 29, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | 0 |
July 28, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0 |
July 25, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0 |
July 24, 2025 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | 0 |
July 23, 2025 | 204.78 | 204.78 | 204.78 | 204.78 | 204.78 | 0 |
July 22, 2025 | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | 0 |
July 21, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | 0 |
July 18, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | 0 |
July 17, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
July 16, 2025 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0 |
July 15, 2025 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | 0 |
July 14, 2025 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | 0 |
July 11, 2025 | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0 |