172.60
+4.44(+2.64%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
March 14, 2025 | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0 |
March 13, 2025 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | 0 |
March 12, 2025 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0 |
March 11, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
March 10, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | 0 |
March 07, 2025 | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | 0 |
March 06, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0 |
March 05, 2025 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 0 |
March 04, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 0 |
March 03, 2025 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0 |
February 28, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
February 27, 2025 | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0 |
February 26, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | 0 |
February 25, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 0 |
February 24, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | 0 |
February 21, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 0 |
February 20, 2025 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | 0 |
February 19, 2025 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | 0 |
February 18, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 0 |
February 14, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
February 13, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 0 |
February 12, 2025 | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | 0 |
February 11, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | 0 |
February 10, 2025 | 193.14 | 193.14 | 193.14 | 193.14 | 193.14 | 0 |
February 07, 2025 | 191.39 | 191.39 | 191.39 | 191.39 | 191.39 | 0 |
February 06, 2025 | 193.7 | 193.7 | 193.7 | 193.7 | 193.7 | 0 |
February 05, 2025 | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | 0 |
February 04, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | 0 |
February 03, 2025 | 189.83 | 189.83 | 189.83 | 189.83 | 189.83 | 0 |
January 31, 2025 | 191.51 | 191.51 | 191.51 | 191.51 | 191.51 | 0 |
January 30, 2025 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 0 |
January 29, 2025 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 0 |
January 28, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
January 27, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | 0 |
January 24, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
January 23, 2025 | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0 |
January 22, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 194.51 | 0 |
January 21, 2025 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | 0 |
January 17, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | 0 |
January 16, 2025 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | 0 |
January 15, 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 0 |
January 14, 2025 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 0 |
January 13, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
January 10, 2025 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | 0 |
January 08, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | 0 |
January 07, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | 0 |
January 06, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | 0 |
January 03, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | 0 |
January 02, 2025 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | 0 |
December 31, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0 |
December 30, 2024 | 188.09 | 188.09 | 188.09 | 188.09 | 188.09 | 0 |
December 27, 2024 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 0 |
December 26, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
December 24, 2024 | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | 0 |
December 23, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0 |
December 20, 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0 |
December 19, 2024 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 0 |
December 18, 2024 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | 0 |
December 17, 2024 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
December 16, 2024 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | 0 |