T. Rowe Price Blue Chip Growth Fund - TRBCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 20, 2024	189.15	189.15	189.15	189.15	189.15
December 19, 2024	187.47	187.47	187.47	187.47	187.47
December 18, 2024	187.24	187.24	187.24	187.24	187.24
December 17, 2024	193.51	193.51	193.51	193.51	193.51
December 16, 2024	193.97	193.97	193.97	193.97	193.97
December 13, 2024	192.37	192.37	192.37	192.37	192.37
December 12, 2024	193.34	193.34	193.34	193.34	193.34
December 11, 2024	207.79	207.79	207.79	207.79	207.79
December 10, 2024	207.79	207.79	207.79	207.79	207.79
December 09, 2024	208	208	208	208	208
December 06, 2024	209.71	209.71	209.71	209.71	209.71
December 05, 2024	208.68	208.68	208.68	208.68	208.68
December 04, 2024	209.08	209.08	209.08	209.08	209.08
December 03, 2024	206.1	206.1	206.1	206.1	206.1
December 02, 2024	204.99	204.99	204.99	204.99	204.99
November 29, 2024	203.23	203.23	203.23	203.23	203.23
November 27, 2024	201.51	201.51	201.51	201.51	201.51
November 26, 2024	202.7	202.7	202.7	202.7	202.7
November 25, 2024	200.55	200.55	200.55	200.55	200.55
November 22, 2024	200.5	200.5	200.5	200.5	200.5
November 21, 2024	200.74	200.74	200.74	200.74	200.74
November 20, 2024	200.64	200.64	200.64	200.64	200.64
November 19, 2024	200.98	200.98	200.98	200.98	200.98
November 18, 2024	198.68	198.68	198.68	198.68	198.68
November 15, 2024	198.09	198.09	198.09	198.09	198.09
November 14, 2024	202.5	202.5	202.5	202.5	202.5
November 13, 2024	203.57	203.57	203.57	203.57	203.57
November 12, 2024	203.79	203.79	203.79	203.79	203.79
November 11, 2024	202.95	202.95	202.95	202.95	202.95
November 08, 2024	202.98	202.98	202.98	202.98	202.98
November 07, 2024	202.75	202.75	202.75	202.75	202.75
November 06, 2024	199.61	199.61	199.61	199.61	199.61
November 05, 2024	192.24	192.24	192.24	192.24	192.24
November 04, 2024	192.24	192.24	192.24	192.24	192.24
November 01, 2024	193.28	193.28	193.28	193.28	193.28
October 31, 2024	191.75	191.75	191.75	191.75	191.75
October 30, 2024	197.5	197.5	197.5	197.5	197.5
October 29, 2024	197.5	197.5	197.5	197.5	197.5
October 28, 2024	195.91	195.91	195.91	195.91	195.91
October 25, 2024	195.72	195.72	195.72	195.72	195.72
October 24, 2024	194.85	194.85	194.85	194.85	194.85
October 23, 2024	193.59	193.59	193.59	193.59	193.59
October 22, 2024	196.54	196.54	196.54	196.54	196.54
October 21, 2024	196.33	196.33	196.33	196.33	196.33
October 18, 2024	195.52	195.52	195.52	195.52	195.52
October 17, 2024	194.04	194.04	194.04	194.04	194.04
October 16, 2024	193.8	193.8	193.8	193.8	193.8
October 15, 2024	195.59	195.59	195.59	195.59	195.59
October 14, 2024	195.59	195.59	195.59	195.59	195.59
October 11, 2024	194	194	194	194	194
October 10, 2024	193.33	193.33	193.33	193.33	193.33
October 09, 2024	193.23	193.23	193.23	193.23	193.23
October 08, 2024	192.25	192.25	192.25	192.25	192.25
October 07, 2024	189.11	189.11	189.11	189.11	189.11
October 04, 2024	191.31	191.31	191.31	191.31	191.31
October 03, 2024	189.16	189.16	189.16	189.16	189.16
October 02, 2024	188.97	188.97	188.97	188.97	188.97
October 01, 2024	188.86	188.86	188.86	188.86	188.86
September 30, 2024	191.42	191.42	191.42	191.42	191.42
September 27, 2024	190.47	190.47	190.47	190.47	190.47

T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ