T. Rowe Price Blue Chip Growth Fund - TRBCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 30, 2025	205.83	205.83	205.83	205.83	205.83
July 29, 2025	205.83	205.83	205.83	205.83	205.83
July 28, 2025	207.03	207.03	207.03	207.03	207.03
July 25, 2025	206.15	206.15	206.15	206.15	206.15
July 24, 2025	205.41	205.41	205.41	205.41	205.41
July 23, 2025	204.78	204.78	204.78	204.78	204.78
July 22, 2025	203.17	203.17	203.17	203.17	203.17
July 21, 2025	204.43	204.43	204.43	204.43	204.43
July 18, 2025	203.93	203.93	203.93	203.93	203.93
July 17, 2025	203.85	203.85	203.85	203.85	203.85
July 16, 2025	203.09	203.09	203.09	203.09	203.09
July 15, 2025	202.82	202.82	202.82	202.82	202.82
July 14, 2025	202.12	202.12	202.12	202.12	202.12
July 11, 2025	201.7	201.7	201.7	201.7	201.7
July 10, 2025	201.96	201.96	201.96	201.96	201.96
July 09, 2025	202.21	202.21	202.21	202.21	202.21
July 08, 2025	200.2	200.2	200.2	200.2	200.2
July 07, 2025	200.79	200.79	200.79	200.79	200.79
July 03, 2025	202.12	202.12	202.12	202.12	202.12
July 02, 2025	199.88	199.88	199.88	199.88	199.88
July 01, 2025	198.7	198.7	198.7	198.7	198.7
June 30, 2025	200.78	200.78	200.78	200.78	200.78
June 27, 2025	199.39	199.39	199.39	199.39	199.39
June 26, 2025	197.72	197.72	197.72	197.72	197.72
June 25, 2025	196.16	196.16	196.16	196.16	196.16
June 24, 2025	195.14	195.14	195.14	195.14	195.14
June 23, 2025	192.42	192.42	192.42	192.42	192.42
June 20, 2025	190.24	190.24	190.24	190.24	190.24
June 18, 2025	191.18	191.18	191.18	191.18	191.18
June 17, 2025	191.62	191.62	191.62	191.62	191.62
June 16, 2025	192.97	192.97	192.97	192.97	192.97
June 13, 2025	190.73	190.73	190.73	190.73	190.73
June 12, 2025	193.76	193.76	193.76	193.76	193.76
June 11, 2025	193.7	193.7	193.7	193.7	193.7
June 10, 2025	194.34	194.34	194.34	194.34	194.34
June 09, 2025	193.35	193.35	193.35	193.35	193.35
June 06, 2025	193.29	193.29	193.29	193.29	193.29
June 05, 2025	191.23	191.23	191.23	191.23	191.23
June 04, 2025	192.22	192.22	192.22	192.22	192.22
June 03, 2025	191.16	191.16	191.16	191.16	191.16
June 02, 2025	190.25	190.25	190.25	190.25	190.25
May 30, 2025	188.94	188.94	188.94	188.94	188.94
May 29, 2025	189.08	189.08	189.08	189.08	189.08
May 28, 2025	188.22	188.22	188.22	188.22	188.22
May 27, 2025	188.84	188.84	188.84	188.84	188.84
May 23, 2025	184.28	184.28	184.28	184.28	184.28
May 22, 2025	185.99	185.99	185.99	185.99	185.99
May 21, 2025	185.29	185.29	185.29	185.29	185.29
May 20, 2025	187.81	187.81	187.81	187.81	187.81
May 19, 2025	188.9	188.9	188.9	188.9	188.9
May 16, 2025	188.49	188.49	188.49	188.49	188.49
May 15, 2025	187.41	187.41	187.41	187.41	187.41
May 14, 2025	187.99	187.99	187.99	187.99	187.99
May 13, 2025	186.42	186.42	186.42	186.42	186.42
May 12, 2025	183.77	183.77	183.77	183.77	183.77
May 09, 2025	177.07	177.07	177.07	177.07	177.07
May 08, 2025	177.07	177.07	177.07	177.07	177.07
May 07, 2025	175.6	175.6	175.6	175.6	175.6
May 06, 2025	175.05	175.05	175.05	175.05	175.05
May 05, 2025	176.4	176.4	176.4	176.4	176.4

T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ