T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund (TRBCX) 10 years ago, it would be worth $4,405.84 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.04, while $1000 invested 1 year ago would be worth $1,098.18. This corresponds to total returns of 340.58%, 53.8%, 9.82%, respectively, with annualized returns of 15.98%, 8.99%, 9.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 215.61 | 217.34 | 217.34 | 217.34 | 215.61 | 0 |
| August 06, 2026 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | 0 |
| August 05, 2026 | 215.92 | 215.76 | 215.76 | 215.92 | 215.76 | 0 |
| August 04, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | 0 |
| August 03, 2026 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0 |
| July 31, 2026 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | 0 |
| July 30, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 0 |
| July 29, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 0 |
| July 28, 2026 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | 0 |
| July 27, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0 |
| July 23, 2026 | 204.44 | 204.44 | 204.44 | 204.44 | 204.44 | 0 |
| July 22, 2026 | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | 0 |
| July 21, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0 |
| July 20, 2026 | 207.21 | 207.21 | 207.21 | 207.21 | 207.21 | 0 |
| July 17, 2026 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 0 |
| July 16, 2026 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | 0 |
| July 15, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 0 |
| July 14, 2026 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0 |
| July 13, 2026 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
| July 10, 2026 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | 0 |
| July 09, 2026 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | 0 |
| July 08, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
| July 07, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
| July 06, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 0 |
| July 02, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0 |
| July 01, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | 0 |
| June 30, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | 0 |
| June 29, 2026 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | 0 |
| June 26, 2026 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | 0 |
| June 25, 2026 | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | 0 |
| June 24, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | 0 |
| June 23, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | 0 |
| June 22, 2026 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 0 |
| June 18, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 0 |
| June 17, 2026 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
| June 16, 2026 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
| June 15, 2026 | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0 |
| June 12, 2026 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 0 |
| June 11, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0 |
| June 10, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 0 |
| June 09, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 0 |
| June 08, 2026 | 213.1 | 213.1 | 213.1 | 213.1 | 213.1 | 0 |
| June 05, 2026 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| June 04, 2026 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| June 03, 2026 | 221.85 | 221.85 | 221.85 | 221.85 | 221.85 | 0 |
| June 02, 2026 | 221.85 | 221.85 | 221.85 | 221.85 | 221.85 | 0 |
| June 01, 2026 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | 0 |
| May 29, 2026 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | 0 |
| May 28, 2026 | 221.57 | 221.57 | 221.57 | 221.57 | 221.57 | 0 |
| May 27, 2026 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | 0 |
| May 26, 2026 | 217.81 | 217.81 | 217.81 | 217.81 | 217.81 | 0 |
| May 22, 2026 | 217.81 | 217.81 | 217.81 | 217.81 | 217.81 | 0 |
| May 21, 2026 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| May 20, 2026 | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | 0 |
| May 19, 2026 | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | 0 |
| May 18, 2026 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 0 |
| May 15, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | 0 |
| May 14, 2026 | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0 |
| May 13, 2026 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | 0 |
| May 12, 2026 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | 0 |