T. Rowe Price Blue Chip Growth Fund - TRBCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 14, 2025	172.6	172.6	172.6	172.6	172.6
March 13, 2025	168.16	168.16	168.16	168.16	168.16
March 12, 2025	171.67	171.67	171.67	171.67	171.67
March 11, 2025	169.15	169.15	169.15	169.15	169.15
March 10, 2025	169.13	169.13	169.13	169.13	169.13
March 07, 2025	176.2	176.2	176.2	176.2	176.2
March 06, 2025	176.03	176.03	176.03	176.03	176.03
March 05, 2025	181.51	181.51	181.51	181.51	181.51
March 04, 2025	178.72	178.72	178.72	178.72	178.72
March 03, 2025	179.8	179.8	179.8	179.8	179.8
February 28, 2025	184.72	184.72	184.72	184.72	184.72
February 27, 2025	181.3	181.3	181.3	181.3	181.3
February 26, 2025	186.29	186.29	186.29	186.29	186.29
February 25, 2025	184.98	184.98	184.98	184.98	184.98
February 24, 2025	186.78	186.78	186.78	186.78	186.78
February 21, 2025	188.82	188.82	188.82	188.82	188.82
February 20, 2025	193.54	193.54	193.54	193.54	193.54
February 19, 2025	195.11	195.11	195.11	195.11	195.11
February 18, 2025	194.91	194.91	194.91	194.91	194.91
February 14, 2025	195.46	195.46	195.46	195.46	195.46
February 13, 2025	194.91	194.91	194.91	194.91	194.91
February 12, 2025	192.39	192.39	192.39	192.39	192.39
February 11, 2025	192.84	192.84	192.84	192.84	192.84
February 10, 2025	193.14	193.14	193.14	193.14	193.14
February 07, 2025	191.39	191.39	191.39	191.39	191.39
February 06, 2025	193.7	193.7	193.7	193.7	193.7
February 05, 2025	192.3	192.3	192.3	192.3	192.3
February 04, 2025	191.94	191.94	191.94	191.94	191.94
February 03, 2025	189.83	189.83	189.83	189.83	189.83
January 31, 2025	191.51	191.51	191.51	191.51	191.51
January 30, 2025	192.23	192.23	192.23	192.23	192.23
January 29, 2025	192.19	192.19	192.19	192.19	192.19
January 28, 2025	193.51	193.51	193.51	193.51	193.51
January 27, 2025	189.18	189.18	189.18	189.18	189.18
January 24, 2025	194.84	194.84	194.84	194.84	194.84
January 23, 2025	195.7	195.7	195.7	195.7	195.7
January 22, 2025	194.51	194.51	194.51	194.51	194.51
January 21, 2025	191.31	191.31	191.31	191.31	191.31
January 17, 2025	189.79	189.79	189.79	189.79	189.79
January 16, 2025	187.54	187.54	187.54	187.54	187.54
January 15, 2025	188.75	188.75	188.75	188.75	188.75
January 14, 2025	183.81	183.81	183.81	183.81	183.81
January 13, 2025	184.72	184.72	184.72	184.72	184.72
January 10, 2025	185.64	185.64	185.64	185.64	185.64
January 08, 2025	188.12	188.12	188.12	188.12	188.12
January 07, 2025	187.85	187.85	187.85	187.85	187.85
January 06, 2025	191.47	191.47	191.47	191.47	191.47
January 03, 2025	188.84	188.84	188.84	188.84	188.84
January 02, 2025	186.18	186.18	186.18	186.18	186.18
December 31, 2024	186.26	186.26	186.26	186.26	186.26
December 30, 2024	188.09	188.09	188.09	188.09	188.09
December 27, 2024	190.11	190.11	190.11	190.11	190.11
December 26, 2024	192.95	192.95	192.95	192.95	192.95
December 24, 2024	193.39	193.39	193.39	193.39	193.39
December 23, 2024	191.12	191.12	191.12	191.12	191.12
December 20, 2024	189.15	189.15	189.15	189.15	189.15
December 19, 2024	187.47	187.47	187.47	187.47	187.47
December 18, 2024	187.24	187.24	187.24	187.24	187.24
December 17, 2024	193.51	193.51	193.51	193.51	193.51
December 16, 2024	193.97	193.97	193.97	193.97	193.97

T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ