T. Rowe Price Blue Chip Growth Fund - TRBCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 17, 2025	191.62	191.62	191.62	191.62	191.62
June 16, 2025	192.97	192.97	192.97	192.97	192.97
June 13, 2025	190.73	190.73	190.73	190.73	190.73
June 12, 2025	193.76	193.76	193.76	193.76	193.76
June 11, 2025	193.7	193.7	193.7	193.7	193.7
June 10, 2025	194.34	194.34	194.34	194.34	194.34
June 09, 2025	193.35	193.35	193.35	193.35	193.35
June 06, 2025	193.29	193.29	193.29	193.29	193.29
June 05, 2025	191.23	191.23	191.23	191.23	191.23
June 04, 2025	192.22	192.22	192.22	192.22	192.22
June 03, 2025	191.16	191.16	191.16	191.16	191.16
June 02, 2025	190.25	190.25	190.25	190.25	190.25
May 30, 2025	188.94	188.94	188.94	188.94	188.94
May 29, 2025	189.08	189.08	189.08	189.08	189.08
May 28, 2025	188.22	188.22	188.22	188.22	188.22
May 27, 2025	188.84	188.84	188.84	188.84	188.84
May 23, 2025	184.28	184.28	184.28	184.28	184.28
May 22, 2025	185.99	185.99	185.99	185.99	185.99
May 21, 2025	185.29	185.29	185.29	185.29	185.29
May 20, 2025	187.81	187.81	187.81	187.81	187.81
May 19, 2025	188.9	188.9	188.9	188.9	188.9
May 16, 2025	188.49	188.49	188.49	188.49	188.49
May 15, 2025	187.41	187.41	187.41	187.41	187.41
May 14, 2025	187.99	187.99	187.99	187.99	187.99
May 13, 2025	186.42	186.42	186.42	186.42	186.42
May 12, 2025	183.77	183.77	183.77	183.77	183.77
May 09, 2025	177.07	177.07	177.07	177.07	177.07
May 08, 2025	177.07	177.07	177.07	177.07	177.07
May 07, 2025	175.6	175.6	175.6	175.6	175.6
May 06, 2025	175.05	175.05	175.05	175.05	175.05
May 05, 2025	176.4	176.4	176.4	176.4	176.4
May 02, 2025	177.36	177.36	177.36	177.36	177.36
May 01, 2025	174.57	174.57	174.57	174.57	174.57
April 30, 2025	172.05	172.05	172.05	172.05	172.05
April 29, 2025	171.92	171.92	171.92	171.92	171.92
April 28, 2025	170.95	170.95	170.95	170.95	170.95
April 25, 2025	171.33	171.33	171.33	171.33	171.33
April 24, 2025	168.98	168.98	168.98	168.98	168.98
April 23, 2025	164.16	164.16	164.16	164.16	164.16
April 22, 2025	160.16	160.16	160.16	160.16	160.16
April 21, 2025	155.75	155.75	155.75	155.75	155.75
April 17, 2025	160.31	160.31	160.31	160.31	160.31
April 16, 2025	161	161	161	161	161
April 15, 2025	165.93	165.93	165.93	165.93	165.93
April 14, 2025	165.87	165.87	165.87	165.87	165.87
April 11, 2025	165.43	165.43	165.43	165.43	165.43
April 10, 2025	162.36	162.36	162.36	162.36	162.36
April 09, 2025	169.31	169.31	169.31	169.31	169.31
April 08, 2025	151.25	151.25	151.25	151.25	151.25
April 07, 2025	153.34	153.34	153.34	153.34	153.34
April 04, 2025	152.7	152.7	152.7	152.7	152.7
April 03, 2025	162.22	162.22	162.22	162.22	162.22
April 02, 2025	172.15	172.15	172.15	172.15	172.15
April 01, 2025	170.71	170.71	170.71	170.71	170.71
March 31, 2025	169.22	169.22	169.22	169.22	169.22
March 28, 2025	169.1	169.1	169.1	169.1	169.1
March 27, 2025	173.78	173.78	173.78	173.78	173.78
March 26, 2025	174.43	174.43	174.43	174.43	174.43
March 25, 2025	178.49	178.49	178.49	178.49	178.49
March 24, 2025	177.3	177.3	177.3	177.3	177.3

T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ