176.39
-4.06(-2.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 0 |
September 05, 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 0 |
September 04, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | 0 |
September 03, 2024 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | 0 |
August 30, 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | 0 |
August 29, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | 0 |
August 28, 2024 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | 0 |
August 27, 2024 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | 0 |
August 26, 2024 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 0 |
August 23, 2024 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | 0 |
August 22, 2024 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | 0 |
August 21, 2024 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | 0 |
August 20, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | 0 |
August 19, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | 0 |
August 16, 2024 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 0 |
August 15, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0 |
August 14, 2024 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0 |
August 13, 2024 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0 |
August 12, 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0 |
August 09, 2024 | 176.53 | 176.53 | 176.53 | 176.53 | 176.53 | 0 |
August 08, 2024 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 0 |
August 07, 2024 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0 |
August 06, 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | 0 |
August 05, 2024 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | 0 |
August 02, 2024 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | 0 |
August 01, 2024 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | 0 |
July 31, 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
July 30, 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | 0 |
July 29, 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
July 26, 2024 | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0 |
July 25, 2024 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | 0 |
July 24, 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 0 |
July 23, 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | 0 |
July 22, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
July 19, 2024 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0 |
July 18, 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
July 17, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | 0 |
July 16, 2024 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
July 15, 2024 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | 0 |
July 12, 2024 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | 0 |
July 11, 2024 | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0 |
July 10, 2024 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 0 |
July 09, 2024 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 0 |
July 08, 2024 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 0 |
July 05, 2024 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 0 |
July 03, 2024 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 0 |
July 02, 2024 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0 |
July 01, 2024 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | 0 |
June 28, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 0 |
June 27, 2024 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 0 |
June 26, 2024 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | 0 |
June 25, 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0 |
June 24, 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0 |
June 21, 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 0 |
June 20, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 0 |
June 18, 2024 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | 0 |
June 17, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 0 |
June 14, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | 0 |
June 13, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0 |
June 12, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | 0 |