T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund (TRBCX) 10 years ago, it would be worth $4,098.33 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.83, while $1000 invested 1 year ago would be worth $985.35. This corresponds to total returns of 309.83%, 35.68%, -1.47%, respectively, with annualized returns of 15.14%, 6.29%, -1.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| November 12, 2026 | 204.72 | 204.72 | 204.72 | 204.72 | 204.72 | 0 |
| November 11, 2026 | 201.06 | 201.06 | 201.06 | 201.06 | 201.06 | 0 |
| November 10, 2026 | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0 |
| November 09, 2026 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | 0 |
| November 06, 2026 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0 |
| November 05, 2026 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | 0 |
| November 04, 2026 | 205.99 | 205.99 | 205.99 | 205.99 | 205.99 | 0 |
| November 03, 2026 | 203.79 | 203.79 | 203.79 | 203.79 | 203.79 | 0 |
| November 02, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 0 |
| October 30, 2026 | 210.74 | 205.08 | 205.08 | 210.74 | 205.08 | 0 |
| October 29, 2026 | 213.06 | 210.74 | 210.74 | 213.06 | 210.74 | 0 |
| October 28, 2026 | 211.91 | 213.06 | 213.06 | 213.06 | 211.91 | 0 |
| October 27, 2026 | 209.42 | 211.91 | 211.91 | 211.91 | 209.42 | 0 |
| October 26, 2026 | 207.91 | 209.42 | 209.42 | 209.42 | 207.91 | 0 |
| October 23, 2026 | 209.28 | 207.91 | 207.91 | 209.28 | 207.91 | 0 |
| October 22, 2026 | 215.41 | 209.28 | 209.28 | 215.41 | 209.28 | 0 |
| October 21, 2026 | 214.02 | 215.41 | 215.41 | 215.41 | 214.02 | 0 |
| October 20, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 0 |
| October 19, 2026 | 212.62 | 214.48 | 214.48 | 214.48 | 212.62 | 0 |
| October 16, 2026 | 217 | 217 | 217 | 217 | 217 | 0 |
| October 15, 2026 | 216.6 | 217 | 217 | 217 | 216.6 | 0 |
| October 14, 2026 | 221.29 | 216.6 | 216.6 | 221.29 | 216.6 | 0 |
| October 13, 2026 | 220.86 | 221.29 | 221.29 | 221.29 | 220.86 | 0 |
| October 12, 2026 | 222.12 | 222.12 | 222.12 | 222.12 | 222.12 | 0 |
| October 09, 2026 | 221.06 | 222.12 | 222.12 | 222.12 | 221.06 | 0 |
| October 08, 2026 | 224.17 | 221.06 | 221.06 | 224.17 | 221.06 | 0 |
| October 07, 2026 | 224.81 | 224.17 | 224.17 | 224.81 | 224.17 | 0 |
| October 06, 2026 | 223.24 | 223.24 | 223.24 | 223.24 | 223.24 | 0 |
| October 05, 2026 | 220.85 | 223.24 | 223.24 | 223.24 | 220.85 | 0 |
| October 02, 2026 | 218.21 | 220.85 | 220.85 | 220.85 | 218.21 | 0 |
| October 01, 2026 | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0 |
| September 30, 2026 | 218.22 | 217.9 | 217.9 | 218.22 | 217.9 | 0 |
| September 29, 2026 | 216.42 | 218.22 | 218.22 | 218.22 | 216.42 | 0 |
| September 28, 2026 | 218.23 | 216.42 | 216.42 | 218.23 | 216.42 | 0 |
| September 25, 2026 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | 0 |
| September 24, 2026 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0 |
| September 23, 2026 | 218.96 | 216.42 | 216.42 | 218.96 | 216.42 | 0 |
| September 22, 2026 | 218.68 | 218.96 | 218.96 | 218.96 | 218.68 | 0 |
| September 21, 2026 | 213.34 | 218.68 | 218.68 | 218.68 | 213.34 | 0 |
| September 18, 2026 | 212.07 | 213.34 | 213.34 | 213.34 | 212.07 | 0 |
| September 17, 2026 | 208.87 | 208.87 | 208.87 | 208.87 | 208.87 | 0 |
| September 16, 2026 | 208.96 | 208.87 | 208.87 | 208.96 | 208.87 | 0 |
| September 15, 2026 | 210.42 | 208.96 | 208.96 | 210.42 | 208.96 | 0 |
| September 11, 2026 | 210.75 | 212.29 | 212.29 | 212.29 | 210.75 | 0 |
| September 10, 2026 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 0 |
| September 09, 2026 | 214.14 | 212.99 | 212.99 | 214.14 | 212.99 | 0 |
| September 08, 2026 | 214.93 | 214.14 | 214.14 | 214.93 | 214.14 | 0 |
| September 04, 2026 | 214.82 | 214.82 | 214.82 | 214.82 | 214.82 | 0 |
| September 03, 2026 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | 0 |
| September 02, 2026 | 210.79 | 212.59 | 212.59 | 212.59 | 210.79 | 0 |
| September 01, 2026 | 213.43 | 210.79 | 210.79 | 213.43 | 210.79 | 0 |
| August 31, 2026 | 214.06 | 213.43 | 213.43 | 214.06 | 213.43 | 0 |
| August 28, 2026 | 215.64 | 214.06 | 214.06 | 215.64 | 214.06 | 0 |
| August 27, 2026 | 211.97 | 215.64 | 215.64 | 215.64 | 211.97 | 0 |
| August 26, 2026 | 213.06 | 211.97 | 211.97 | 213.06 | 211.97 | 0 |
| August 25, 2026 | 211.12 | 213.06 | 213.06 | 213.06 | 211.12 | 0 |
| August 24, 2026 | 212.48 | 211.12 | 211.12 | 212.48 | 211.12 | 0 |
| August 21, 2026 | 211.83 | 212.48 | 212.48 | 212.48 | 211.83 | 0 |
| August 20, 2026 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | 0 |