T. Rowe Price Blue Chip Growth Fund (TRBCX) NASDAQ

211.79

-1.30999(-0.61%)

Updated at June 09 04:00PM

Currency In USD

TRBCX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund (TRBCX) 10 years ago, it would be worth $4,431.68 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.23, while $1000 invested 1 year ago would be worth $1,152.22. This corresponds to total returns of 343.17%, 63.82%, 15.22%, respectively, with annualized returns of 16.04%, 10.37%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRBCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 2026211.79211.79211.79211.79211.790
June 08, 2026213.1213.1213.1213.1213.10
June 05, 2026219.51219.51219.51219.51219.510
June 04, 2026219.51219.51219.51219.51219.510
June 03, 2026221.85221.85221.85221.85221.850
June 02, 2026221.85221.85221.85221.85221.850
June 01, 2026222.27222.27222.27222.27222.270
May 29, 2026222.27222.27222.27222.27222.270
May 28, 2026221.57221.57221.57221.57221.570
May 27, 2026219.44219.44219.44219.44219.440
May 26, 2026217.81217.81217.81217.81217.810
May 22, 2026217.81217.81217.81217.81217.810
May 21, 2026217.5217.5217.5217.5217.50
May 20, 2026217.57217.57217.57217.57217.570
May 19, 2026214.64214.64214.64214.64214.640
May 18, 2026217.33217.33217.33217.33217.330
May 15, 2026220.32220.32220.32220.32220.320
May 14, 2026217.9217.9217.9217.9217.90
May 13, 2026216.31216.31216.31216.31216.310
May 12, 2026216.87216.87216.87216.87216.870
May 11, 2026216.87216.87216.87216.87216.870
May 08, 2026216.4216.4216.4216.4216.40
May 07, 2026215.78215.78215.78215.78215.780
May 06, 2026215.78215.78215.78215.78215.780
May 05, 2026211.57211.57211.57211.57211.570
May 04, 2026210.95210.95210.95210.95210.950
May 01, 2026210.64210.64210.64210.64210.640
April 30, 2026210.64210.64210.64210.64210.640
April 29, 2026210.84210.84210.84210.84210.840
April 28, 2026211.51211.51211.51211.51211.510
April 27, 2026212.86212.86212.86212.86212.860
April 24, 2026212.15212.15212.15212.15212.150
April 23, 2026209.07209.07209.07209.07209.070
April 22, 2026211.81211.81211.81211.81211.810
April 21, 2026208.32208.32208.32208.32208.320
April 20, 2026209.75209.75209.75209.75209.750
April 17, 2026210.47210.47210.47210.47210.470
April 16, 2026207.32207.32207.32207.32207.320
April 15, 2026207.51207.51207.51207.51207.510
April 14, 2026204.09204.09204.09204.09204.090
April 13, 2026197.09197.09197.09197.09197.090
April 10, 2026195.93195.93195.93195.93195.930
April 09, 2026194.77194.77194.77194.77194.770
April 08, 2026194.77194.77194.77194.77194.770
April 07, 2026189.55189.55189.55189.55189.550
April 06, 2026188.93188.93188.93188.93188.930
April 02, 2026188.13188.13188.13188.13188.130
April 01, 2026186.69186.69188.21186.69186.690
March 31, 2026186.69186.69186.69186.69186.690
March 30, 2026179.68179.68179.68179.68179.680
March 27, 2026184.53184.53180.32184.53184.530
March 26, 2026184.53184.53184.53184.53184.530
March 25, 2026188.88188.88188.88188.88188.880
March 24, 2026187.46187.46187.46187.46187.460
March 23, 2026189.39189.39189.39189.39189.390
March 20, 2026186.43186.43186.43186.43186.430
March 19, 2026190.89190.89189.9190.89190.890
March 18, 2026190.89190.89190.89190.89190.890
March 17, 2026193.95193.95194.12193.95193.950
March 16, 2026193.95193.95193.95193.95193.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved