Retirement I 2020 Fund - I Class (TRBRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRBRX Historical Return
If you invested $1000 in Retirement I 2020 Fund - I Class (TRBRX) 10 years ago, it would be worth $1,565.81 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $958.58. This corresponds to total returns of 56.58%, -4.14%, respectively, with annualized returns of 4.58%, -0.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRBRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 25, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 22, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 21, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 20, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 19, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 18, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 15, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 14, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 13, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 11, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 08, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 07, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 06, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 05, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 04, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| March 01, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 29, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 28, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 27, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 26, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 23, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 22, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 21, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 20, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 16, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| February 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| February 14, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| February 13, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| February 12, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| February 09, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| February 08, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| February 07, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| February 06, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| February 05, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| February 02, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| February 01, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| January 31, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| January 30, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| January 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| January 26, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| January 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| January 24, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| January 23, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| January 22, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| January 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| January 18, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| January 17, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| January 16, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| January 12, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| January 11, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| January 10, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| January 09, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| January 08, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| January 05, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| January 04, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| January 03, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| January 02, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| December 29, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
AD
