T. Rowe Price Ultra Short-Term Bond Fund (TRBUX) NASDAQ

5.09

+0(+0.00%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.095.095.095.095.090
September 04, 20255.095.095.095.095.090
September 03, 20255.085.085.085.085.080
September 02, 20255.085.085.085.085.080
August 29, 20255.085.085.085.085.080
August 28, 20255.085.085.085.085.080
August 27, 20255.085.085.085.085.080
August 26, 20255.085.085.085.085.080
August 25, 20255.085.085.085.085.080
August 22, 20255.085.085.085.085.080
August 21, 20255.085.085.085.085.080
August 20, 20255.085.085.085.085.080
August 19, 20255.085.085.085.085.080
August 18, 20255.085.085.085.085.080
August 15, 20255.085.085.085.085.080
August 14, 20255.085.085.085.085.080
August 13, 20255.085.085.085.085.080
August 12, 20255.085.085.085.085.080
August 11, 20255.085.085.085.085.080
August 08, 20255.085.085.085.085.080
August 07, 20255.085.085.085.085.080
August 06, 20255.085.085.085.085.080
August 05, 20255.085.085.085.085.080
August 04, 20255.085.085.085.085.080
August 01, 20255.085.085.085.085.080
July 31, 20255.085.085.085.085.080
July 30, 20255.085.085.085.085.080
July 29, 20255.085.085.085.085.080
July 28, 20255.085.085.085.085.080
July 25, 20255.085.085.085.085.080
July 24, 20255.085.085.085.085.080
July 23, 20255.085.085.085.085.080
July 22, 20255.085.085.085.085.080
July 21, 20255.085.085.085.085.080
July 18, 20255.085.085.085.085.080
July 17, 20255.085.085.085.085.080
July 16, 20255.085.085.085.085.080
July 15, 20255.075.075.075.075.070
July 14, 20255.075.075.075.075.070
July 11, 20255.075.075.075.075.070
July 10, 20255.075.075.075.075.070
July 09, 20255.075.075.075.075.070
July 08, 20255.075.075.075.075.070
July 07, 20255.075.075.075.075.070
July 03, 20255.075.075.075.075.070
July 02, 20255.075.075.075.075.070
July 01, 20255.075.075.075.075.070
June 30, 20255.085.085.085.085.080
June 27, 20255.075.075.075.075.070
June 26, 20255.085.085.085.085.080
June 25, 20255.075.075.075.075.070
June 24, 20255.075.075.075.075.070
June 23, 20255.075.075.075.075.070
June 20, 20255.075.075.075.075.070
June 18, 20255.075.075.075.075.070
June 17, 20255.075.075.075.075.070
June 16, 20255.075.075.075.075.070
June 13, 20255.075.075.075.075.070
June 12, 20255.075.075.075.075.070
June 11, 20255.075.075.075.075.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved