Twin Ridge Capital Acquisition Corp. - TRCA-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2023	7.74	7.74	7.74	7.74	7.74	0
November 02, 2023	7.2	7.74	7.74	7.98	7.2	3,772
November 01, 2023	6.6	6.61	6.61	7.26	6.6	885
October 31, 2023	7.14	7	7	7.14	6.13	9,540
October 30, 2023	7.44	7.12	7.12	7.44	6.52	600
October 27, 2023	11.1	8.26	8.26	11.1	8.22	1,995
October 26, 2023	8.51	11.18	11.18	13.73	8.51	8,283
October 25, 2023	6.98	9.46	9.46	10.6	6.98	6,210
October 24, 2023	8.29	7.01	7.01	8.3	6.99	5,533
October 23, 2023	7.94	8.3	8.3	8.3	7.69	1,613
October 20, 2023	8.6	8.6	8.6	8.6	8.6	0
October 19, 2023	9	8.6	8.6	9.2	8.25	9,434
October 18, 2023	9.3	8.7	8.7	9.5	8.45	5,916
October 17, 2023	8.6	8.66	8.66	9.45	8.6	938
October 16, 2023	8.67	8.45	8.45	9.5	8.16	4,766
October 13, 2023	9.87	8.83	8.83	9.87	8.23	11,135
October 12, 2023	9.5	9.11	9.11	10.69	8.39	6,956
October 11, 2023	9.34	9.34	9.34	9.34	9.34	0
October 10, 2023	9.28	9.34	9.34	9.34	9.28	200
October 09, 2023	9.69	9.69	9.69	9.69	9.69	0
October 06, 2023	9.69	9.69	9.69	9.69	9.69	210
October 05, 2023	10.71	10.71	10.71	10.71	10.71	0
October 04, 2023	10.71	10.71	10.71	10.71	10.71	0
October 03, 2023	10.71	10.71	10.71	10.71	10.71	0
October 02, 2023	10.71	10.71	10.71	10.71	10.71	0
September 29, 2023	10.71	10.71	10.71	10.71	10.71	0
September 28, 2023	10.71	10.71	10.71	10.71	10.71	0
September 27, 2023	10.71	10.71	10.71	10.71	10.71	0
September 26, 2023	10.71	10.71	10.71	10.71	10.71	0
September 25, 2023	10.71	10.71	10.71	10.71	10.71	1,041
September 22, 2023	10.19	10.19	10.19	10.19	10.19	0
September 21, 2023	10.19	10.19	10.19	10.2	10.15	3,700
September 20, 2023	10.2	10.2	10.2	10.2	10.2	2,000
September 19, 2023	10.71	10.71	10.71	10.71	10.71	0
September 18, 2023	10.71	10.71	10.71	10.71	10.71	0
September 15, 2023	10.71	10.71	10.71	10.71	10.71	0
September 14, 2023	10.77	10.71	10.71	10.77	10.71	559
September 13, 2023	10.75	10.71	10.71	11.36	10.71	2,400
September 12, 2023	10.71	10.71	10.71	10.71	10.71	0
September 11, 2023	10.71	10.71	10.71	10.75	10.71	2,300
September 08, 2023	10.78	10.78	10.78	10.78	10.78	0
September 07, 2023	10.78	10.78	10.78	10.78	10.78	700
September 06, 2023	10.76	10.76	10.76	10.76	10.76	0
September 05, 2023	10.76	10.76	10.76	10.76	10.76	0
September 01, 2023	10.76	10.76	10.76	10.76	10.76	700
August 31, 2023	10.76	10.76	10.76	10.76	10.76	0
August 30, 2023	10.76	10.76	10.76	10.76	10.76	400
August 29, 2023	10.76	10.76	10.76	10.76	10.76	600
August 28, 2023	10.69	10.69	10.69	10.69	10.69	0
August 25, 2023	10.69	10.69	10.69	10.69	10.69	0
August 24, 2023	10.69	10.69	10.69	10.69	10.69	0
August 23, 2023	10.69	10.69	10.69	10.69	10.69	0
August 22, 2023	10.69	10.69	10.69	10.69	10.69	500
August 21, 2023	10.72	10.72	10.72	10.72	10.72	0
August 18, 2023	10.72	10.72	10.72	10.72	10.72	0
August 17, 2023	10.75	10.72	10.72	10.75	10.72	1,298
August 16, 2023	10.76	10.76	10.76	10.76	10.76	0
August 15, 2023	10.76	10.76	10.76	10.76	10.76	0
August 14, 2023	10.76	10.76	10.76	10.76	10.76	500
August 11, 2023	10.77	10.77	10.77	10.77	10.77	0

Twin Ridge Capital Acquisition Corp. (TRCA-UN) NYSE