Twin Ridge Capital Acquisition Corp. - TRCA-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2023	0.05	0.04	0.04	0.05	0.03	50,695
November 01, 2023	0.03	0.03	0.03	0.03	0.03	1,372
October 31, 2023	0.05	0.05	0.05	0.05	0.03	4,868
October 27, 2023	0.04	0.05	0.05	0.05	0.03	9,747
October 26, 2023	0.03	0.03	0.03	0.05	0.03	81,911
October 25, 2023	0.04	0.03	0.03	0.05	0.03	2,547
October 24, 2023	0.04	0.04	0.04	0.04	0.04	132
October 23, 2023	0.04	0.04	0.04	0.04	0.03	4,741
October 20, 2023	0.06	0.06	0.06	0.06	0.06	100
October 19, 2023	0.05	0.04	0.04	0.06	0.04	6,500
October 18, 2023	0.05	0.05	0.05	0.08	0.05	8,474
October 17, 2023	0.05	0.04	0.04	0.07	0.04	12,447
October 12, 2023	0.07	0.05	0.05	0.07	0.05	100
October 10, 2023	0.07	0.05	0.05	0.07	0.05	9,110
October 05, 2023	0.07	0.05	0.05	0.07	0.05	3,800
October 03, 2023	0.07	0.05	0.05	0.07	0.05	65,876
October 02, 2023	0.08	0.07	0.07	0.08	0.07	70,518
September 29, 2023	0.07	0.08	0.08	0.09	0.08	18,441
September 28, 2023	0.08	0.07	0.07	0.08	0.07	12,657
September 27, 2023	0.07	0.07	0.07	0.07	0.07	10,799
September 26, 2023	0.07	0.07	0.07	0.07	0.07	7,275
September 22, 2023	0.07	0.07	0.07	0.07	0.07	5,700
September 21, 2023	0.07	0.06	0.06	0.07	0.06	15,286
September 20, 2023	0.06	0.07	0.07	0.07	0.06	33,811
September 19, 2023	0.07	0.07	0.07	0.07	0.05	91,875
September 18, 2023	0.07	0.08	0.08	0.08	0.08	3,349
September 15, 2023	0.07	0.09	0.09	0.09	0.08	3,396
September 14, 2023	0.07	0.09	0.09	0.09	0.07	2,793
September 13, 2023	0.07	0.09	0.09	0.09	0.07	6,211
September 12, 2023	0.07	0.08	0.08	0.08	0.06	10,677
September 11, 2023	0.05	0.08	0.08	0.08	0.05	130,829
September 08, 2023	0.05	0.05	0.05	0.05	0.04	4,821
September 07, 2023	0.05	0.05	0.05	0.06	0.05	3,495
September 06, 2023	0.04	0.05	0.05	0.05	0.04	27,881
September 01, 2023	0.04	0.04	0.04	0.04	0.04	23,901
August 30, 2023	0.04	0.04	0.04	0.04	0.03	18,237
August 29, 2023	0.04	0.04	0.04	0.05	0.04	12,897
August 28, 2023	0.04	0.04	0.04	0.04	0.03	95,036
August 22, 2023	0.04	0.05	0.05	0.04	0.04	8,823
August 21, 2023	0.05	0.05	0.05	0.05	0.03	57,864
August 18, 2023	0.04	0.03	0.03	0.05	0.03	2,372
August 17, 2023	0.04	0.03	0.03	0.04	0.03	1,113
August 16, 2023	0.04	0.05	0.05	0.06	0.03	60,373
August 14, 2023	0.04	0.04	0.04	0.04	0.04	718
August 08, 2023	0.03	0.04	0.04	0.03	0.03	9,639
August 07, 2023	0.03	0.04	0.04	0.04	0.04	387
August 03, 2023	0.03	0.04	0.04	0.04	0.04	13,936
August 01, 2023	0.03	0.05	0.05	0.08	0.03	104,090
July 28, 2023	0.03	0.03	0.03	0.03	0.03	62,732
July 27, 2023	0.03	0.03	0.03	0.03	0.03	9,639
July 25, 2023	0.03	0.04	0.04	0.04	0.03	5,459
July 24, 2023	0.03	0.03	0.03	0.05	0.03	77,766
July 19, 2023	0.05	0.03	0.03	0.04	0.03	9,650
July 12, 2023	0.04	0.05	0.05	0.05	0.04	300
July 11, 2023	0.04	0.04	0.04	0.06	0.03	23,997

Twin Ridge Capital Acquisition Corp. (TRCA-WT) NYSE