Tracsis plc (TRCS.L) LSE

Currency In GBp

TRCS.L Historical Return

If you invested 1000 GBp in Tracsis plc (TRCS.L) 10 years ago, it would be worth 687.94 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 356.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.62 GBp. This corresponds to total returns of -31.21%, -64.36%, 13.66%, respectively, with annualized returns of -3.67%, -18.63%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	335	351	351	351	330	67,280
November 10, 2026	310	335	335	340	300	126,007
November 09, 2026	310	312	312	319.6	307.5	61,482
November 06, 2026	305	305	305	310	300	73,554
November 05, 2026	312.5	305	305	312.5	301.1	99,386
November 04, 2026	315	312.5	312.5	320	306.2	67,798
November 03, 2026	325	315	315	330	310	57,640
November 02, 2026	325	325	325	330	320	23,617
October 30, 2026	325	325	325	330	321.5	25,615
October 29, 2026	325	325	325	330	324.2	178,536
October 28, 2026	322	325	325	329.5	320	528,947
October 27, 2026	320	322.5	322.5	325	315	20,803
October 26, 2026	315	320	320	324	315	47,597
October 23, 2026	315	315	315	320	310	22,975
October 22, 2026	315	315	315	320	315	22,823
October 21, 2026	315	320	320	320	310	53,679
October 20, 2026	315	315	315	320	313.65	97,733
October 19, 2026	315	315	315	320	310	33,508
October 16, 2026	315	315	315	320	312.65	34,150
October 15, 2026	315	315	315	317	312	18,125
October 14, 2026	325	315	315	330	310	51,280
October 13, 2026	325	325	325	328.84	320	17,522
October 12, 2026	325	325	325	330	320	25,554
October 09, 2026	325	325	325	330	320	24,264
October 08, 2026	327.5	325	325	335	320	17,809
October 07, 2026	327.5	327.5	327.5	335	320	19,394
October 06, 2026	327.5	327.5	327.5	327.5	320	16,681
October 05, 2026	332.5	327.5	327.5	335	320	30,498
October 02, 2026	332.5	332.5	332.5	340	325	27,245
October 01, 2026	326	332.5	332.5	340	325	85,269
September 30, 2026	325	325	325	330	320	23,248
September 29, 2026	315	325	325	330	310.1	137,764
September 28, 2026	315	315	315	320	310	41,549
September 25, 2026	317.5	315	315	320	315	22,887
September 24, 2026	322.5	317.5	317.5	325	315	35,605
September 23, 2026	325	325	325	332	320	37,589
September 22, 2026	335	325	325	335	320	115,062
September 21, 2026	340	332.5	332.5	345	330	53,174
September 18, 2026	342.5	340	340	345	340	32,102
September 17, 2026	352.5	342.5	342.5	355	342.5	26,798
September 16, 2026	367.5	352.5	352.5	370	350	34,673
September 15, 2026	365	367.5	367.5	375	360	56,874
September 11, 2026	350	365	365	370	345	57,108
September 10, 2026	350	350	350	354.5	345	50,144
September 09, 2026	345	350	350	354.5	345	56,401
September 08, 2026	350	350	350	355	345	72,962
September 07, 2026	355	350	350	360	347.5	54,341
September 04, 2026	360	355	355	360	350	8,567
September 03, 2026	355	355	355	360	350	95,744
September 02, 2026	355	355	355	360	350	85,771
September 01, 2026	340	355	355	359.4	330	51,646
August 28, 2026	340	340	340	350	340	42,175
August 27, 2026	340	340	340	350	330	57,965
August 26, 2026	335	340	340	350	330	47,477
August 25, 2026	335	335	335	338.5	331	36,402
August 24, 2026	322.5	340	340	350	322.5	108,197
August 21, 2026	319.2	320	320	325	315	24,808
August 20, 2026	320	320	320	325	315	13,177
August 19, 2026	322.5	315	315	330	315	55,163
August 18, 2026	335	322.5	322.5	335	320.2	14,999