Tracsis plc (TRCS.L) LSE

Currency In GBp

TRCS.L Historical Return

If you invested 1000 GBp in Tracsis plc (TRCS.L) 10 years ago, it would be worth 800.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 354.88 GBp, while 1000 GBp invested 1 year ago would be worth 941.97 GBp. This corresponds to total returns of -19.92%, -64.51%, -5.8%, respectively, with annualized returns of -2.2%, -18.7%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	355	342.5	342.5	360	340.1	77,566
July 30, 2026	355	355	355	355	350	24,787
July 29, 2026	339	355	355	360	335	261,051
July 28, 2026	331	332.5	332.5	340	325	14,287
July 27, 2026	327.9	332.5	332.5	337.5	320	50,146
July 24, 2026	325	364	364	364	320	46,488
July 23, 2026	325	325	325	330	324	65,559
July 22, 2026	330	325	325	330	322.55	77,279
July 21, 2026	325	325	325	330	320	40,236
July 20, 2026	325	325	325	330	320	35,125
July 17, 2026	325	325	325	330	320	17,079
July 16, 2026	325	322	322	325	320	30,370
July 15, 2026	325	325	325	325	320	7,826
July 14, 2026	325	322	322	329.49	320	36,464
July 13, 2026	325	325	325	330	320	126,297
July 10, 2026	325	325	325	330	320	7,809
July 09, 2026	325	325	325	328	320	18,291
July 08, 2026	330	330	330	340	320	41,748
July 07, 2026	330	330	330	340	320	32,645
July 06, 2026	330	330	330	340	320	34,288
July 03, 2026	330	330	330	340	320	67,011
July 02, 2026	320	330	330	340	320	13,166
July 01, 2026	320	330	330	330	315	23,973
June 30, 2026	320	320	320	330	315	52,448
June 29, 2026	312.5	320	320	324	310	20,228
June 26, 2026	304.89	312.5	312.5	319	300	67,619
June 25, 2026	305	300	300	310	290	43,360
June 24, 2026	312.5	305	305	314	300	21,968
June 23, 2026	320	312.5	312.5	321.8	305	21,610
June 22, 2026	318	318	318	325	313.5	36,473
June 19, 2026	325	325	325	330	320	20,361
June 18, 2026	335	325	325	335	320	37,462
June 17, 2026	335	335	335	340	331	30,816
June 16, 2026	335	335	335	340	330	37,977
June 15, 2026	332.5	335	335	340	330	55,593
June 12, 2026	330	332.5	332.5	340	323.79	15,474
June 11, 2026	325	330	330	333	320	46,739
June 10, 2026	325	325	325	330	316.58	34,084
June 09, 2026	330	325	325	330	317	41,571
June 08, 2026	335	330	330	340	323.2	61,539
June 05, 2026	345	335	335	346	330.5	410,996
June 04, 2026	347.5	340	340	353	340	139,916
June 03, 2026	355	348	348	360	340	63,206
June 02, 2026	355	355	355	360	350	23,492
June 01, 2026	360	355	355	360	350	248,788
May 29, 2026	355	355	355	360	350	23,087
May 28, 2026	355	355	355	360	350	38,008
May 27, 2026	355	355	355	360	350	71,890
May 26, 2026	355	355	355	360	350	61,262
May 22, 2026	355	355	355	359.5	350	238,089
May 21, 2026	355	355	355	355.5	352.6	38,569
May 20, 2026	355	355	355	355	350	123,952
May 19, 2026	355	355	355	360	350	308,356
May 18, 2026	355	358	358	360	350	161,665
May 15, 2026	355	360	360	360	350	210,793
May 14, 2026	355	355	355	360	350.25	25,869
May 13, 2026	355	355	355	360	350	28,887
May 12, 2026	355	355	355	359.96	354.5	27,136
May 11, 2026	355	355	355	360	350	146,662
May 08, 2026	360	355	355	360	351.5	24,231