Tracsis plc (TRCS.L) LSE

350.00

-5(-1.41%)

Updated at June 03 08:02AM

Currency In GBp

TRCS.L Historical Return

If you invested 1000 GBp in Tracsis plc (TRCS.L) 10 years ago, it would be worth 754.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 406.17 GBp, while 1000 GBp invested 1 year ago would be worth 763.81 GBp. This corresponds to total returns of -24.54%, -59.38%, -23.62%, respectively, with annualized returns of -2.78%, -16.48%, -23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRCS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202635535535536035023,492
June 01, 2026360355355360350248,788
May 29, 202635535535536035023,087
May 28, 202635535535536035038,008
May 27, 202635535535536035071,890
May 26, 202635535535536035061,262
May 22, 2026355355355359.5350238,089
May 21, 2026355355355355.5352.638,569
May 20, 2026355355355355350123,952
May 19, 2026355355355360350308,356
May 18, 2026355358358360350161,665
May 15, 2026355360360360350210,793
May 14, 2026355355355360350.2525,869
May 13, 202635535535536035028,887
May 12, 2026355355355359.96354.527,136
May 11, 2026355355355360350146,662
May 08, 2026360355355360351.524,231
May 07, 2026355355355360350112,316
May 06, 202634535535536034579,709
May 05, 202635034534535034085,196
May 01, 202633034534535032062,957
April 30, 202633033033034032051,539
April 29, 2026324.3330330337.532061,390
April 28, 2026322.5322.5322.533031597,159
April 27, 2026322.5322.5322.533031570,632
April 24, 2026322.5322.5322.533031582,067
April 23, 2026322.5322.5322.5325315.5214,892
April 22, 2026322.5322.5322.533031549,011
April 21, 2026315322.5322.533031571,913
April 20, 2026320322.5322.533031045,153
April 17, 2026320328.88328.8833031064,950
April 16, 2026320320320320316.119,254
April 15, 202632032032032431049,806
April 14, 202632032532533031024,265
April 13, 202632032032033031027,018
April 10, 20263203203203303109,484
April 09, 202632032032033031021,616
April 08, 2026310320320327300228,821
April 07, 202631031031032030082,140
April 02, 2026310310310320306.649,887
April 01, 2026307.5307.5307.5315300141,659
March 31, 202629030030031529050,548
March 30, 202629030030031029072,160
March 27, 202631030030031029059,769
March 26, 202630030030031029079,987
March 25, 202630030030030929084,910
March 24, 2026290300300308290167,592
March 23, 2026290290290300281114,167
March 20, 2026290290290300280107,941
March 19, 2026297290290300280136,458
March 18, 2026300297.5297.5305292.5131,220
March 17, 2026310300300320295193,391
March 16, 202630031031031530090,091
March 13, 202631030030031029570,932
March 12, 2026310310310312.5300135,157
March 11, 2026312.531031032030044,552
March 10, 2026315312.5312.5335306.5177,274
March 09, 2026325315315330306.5351,665
March 06, 2026330325325335320376,576
March 05, 202634033033034132359,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved