If you invested 1000 GBp in Tracsis plc (TRCS.L) 10 years ago, it would be worth 692.19 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 337.7 GBp, while 1000 GBp invested 1 year ago would be worth 857.09 GBp. This corresponds to total returns of -30.78%, -66.23%, -14.29%, respectively, with annualized returns of -3.61%, -19.52%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 350 | 365 | 365 | 370 | 345 | 57,108 |
| September 10, 2026 | 350 | 350 | 350 | 354.5 | 345 | 50,144 |
| September 09, 2026 | 345 | 350 | 350 | 354.5 | 345 | 56,401 |
| September 08, 2026 | 350 | 350 | 350 | 355 | 345 | 72,962 |
| September 07, 2026 | 355 | 350 | 350 | 360 | 347.5 | 54,341 |
| September 04, 2026 | 360 | 355 | 355 | 360 | 350 | 8,567 |
| September 03, 2026 | 355 | 355 | 355 | 360 | 350 | 95,744 |
| September 02, 2026 | 355 | 355 | 355 | 360 | 350 | 85,771 |
| September 01, 2026 | 340 | 355 | 355 | 359.4 | 330 | 51,646 |
| August 28, 2026 | 340 | 340 | 340 | 350 | 340 | 42,175 |
| August 27, 2026 | 340 | 340 | 340 | 350 | 330 | 57,965 |
| August 26, 2026 | 335 | 340 | 340 | 350 | 330 | 47,477 |
| August 25, 2026 | 335 | 335 | 335 | 338.5 | 331 | 36,402 |
| August 24, 2026 | 322.5 | 340 | 340 | 350 | 322.5 | 108,197 |
| August 21, 2026 | 319.2 | 320 | 320 | 325 | 315 | 24,808 |
| August 20, 2026 | 320 | 320 | 320 | 325 | 315 | 13,177 |
| August 19, 2026 | 322.5 | 315 | 315 | 330 | 315 | 55,163 |
| August 18, 2026 | 335 | 322.5 | 322.5 | 335 | 320.2 | 14,999 |
| August 17, 2026 | 327.5 | 330 | 330 | 335 | 320 | 34,188 |
| August 14, 2026 | 327.5 | 335 | 335 | 335 | 320 | 16,501 |
| August 13, 2026 | 327.5 | 327.5 | 327.5 | 335 | 320 | 4,516 |
| August 12, 2026 | 327.5 | 327.5 | 327.5 | 334.25 | 320 | 63,533 |
| August 11, 2026 | 320 | 327.5 | 327.5 | 332.75 | 319 | 55,349 |
| August 10, 2026 | 310 | 320 | 320 | 325 | 310 | 51,126 |
| August 07, 2026 | 322.5 | 310 | 310 | 325 | 306 | 67,786 |
| August 06, 2026 | 332.5 | 322.5 | 322.5 | 340 | 320 | 23,776 |
| August 05, 2026 | 343 | 332.5 | 332.5 | 350 | 325 | 61,611 |
| August 04, 2026 | 342.5 | 342.5 | 342.5 | 344.5 | 335 | 34,107 |
| August 03, 2026 | 346.9 | 342.5 | 342.5 | 350.5 | 335 | 212,598 |
| July 31, 2026 | 355 | 342.5 | 342.5 | 360 | 340.1 | 77,566 |
| July 30, 2026 | 355 | 355 | 355 | 355 | 350 | 24,787 |
| July 29, 2026 | 339 | 355 | 355 | 360 | 335 | 261,051 |
| July 28, 2026 | 331 | 332.5 | 332.5 | 340 | 325 | 14,287 |
| July 27, 2026 | 327.9 | 332.5 | 332.5 | 337.5 | 320 | 50,146 |
| July 24, 2026 | 325 | 364 | 364 | 364 | 320 | 46,488 |
| July 23, 2026 | 325 | 325 | 325 | 330 | 324 | 65,559 |
| July 22, 2026 | 330 | 325 | 325 | 330 | 322.55 | 77,279 |
| July 21, 2026 | 325 | 325 | 325 | 330 | 320 | 40,236 |
| July 20, 2026 | 325 | 325 | 325 | 330 | 320 | 35,125 |
| July 17, 2026 | 325 | 325 | 325 | 330 | 320 | 17,079 |
| July 16, 2026 | 325 | 322 | 322 | 325 | 320 | 30,370 |
| July 15, 2026 | 325 | 325 | 325 | 325 | 320 | 7,826 |
| July 14, 2026 | 325 | 322 | 322 | 329.49 | 320 | 36,464 |
| July 13, 2026 | 325 | 325 | 325 | 330 | 320 | 126,297 |
| July 10, 2026 | 325 | 325 | 325 | 330 | 320 | 7,809 |
| July 09, 2026 | 325 | 325 | 325 | 328 | 320 | 18,291 |
| July 08, 2026 | 330 | 330 | 330 | 340 | 320 | 41,748 |
| July 07, 2026 | 330 | 330 | 330 | 340 | 320 | 32,645 |
| July 06, 2026 | 330 | 330 | 330 | 340 | 320 | 34,288 |
| July 03, 2026 | 330 | 330 | 330 | 340 | 320 | 67,011 |
| July 02, 2026 | 320 | 330 | 330 | 340 | 320 | 13,166 |
| July 01, 2026 | 320 | 330 | 330 | 330 | 315 | 23,973 |
| June 30, 2026 | 320 | 320 | 320 | 330 | 315 | 52,448 |
| June 29, 2026 | 312.5 | 320 | 320 | 324 | 310 | 20,228 |
| June 26, 2026 | 304.89 | 312.5 | 312.5 | 319 | 300 | 67,619 |
| June 25, 2026 | 305 | 300 | 300 | 310 | 290 | 43,360 |
| June 24, 2026 | 312.5 | 305 | 305 | 314 | 300 | 21,968 |
| June 23, 2026 | 320 | 312.5 | 312.5 | 321.8 | 305 | 21,610 |
| June 22, 2026 | 318 | 318 | 318 | 325 | 313.5 | 36,473 |
| June 19, 2026 | 325 | 325 | 325 | 330 | 320 | 20,361 |