Tracsis plc (TRCS.L) LSE

Currency In GBp

AD

TRCS.L Historical Return

If you invested 1000 GBp in Tracsis plc (TRCS.L) 10 years ago, it would be worth 649.52 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 354.22 GBp, while 1000 GBp invested 1 year ago would be worth 842.23 GBp. This corresponds to total returns of -35.05%, -64.58%, -15.78%, respectively, with annualized returns of -4.22%, -18.75%, -15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRCS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026326332.5332.534032585,269
September 30, 202632532532533032023,248
September 29, 2026315325325330310.1137,764
September 28, 202631531531532031041,549
September 25, 2026317.531531532031522,887
September 24, 2026322.5317.5317.532531535,605
September 23, 202632532532533232037,589
September 22, 2026335325325335320115,062
September 21, 2026340332.5332.534533053,174
September 18, 2026342.534034034534032,102
September 17, 2026352.5342.5342.5355342.526,798
September 16, 2026367.5352.5352.537035034,673
September 15, 2026365367.5367.537536056,874
September 11, 202635036536537034557,108
September 10, 2026350350350354.534550,144
September 09, 2026345350350354.534556,401
September 08, 202635035035035534572,962
September 07, 2026355350350360347.554,341
September 04, 20263603553553603508,567
September 03, 202635535535536035095,744
September 02, 202635535535536035085,771
September 01, 2026340355355359.433051,646
August 28, 202634034034035034042,175
August 27, 202634034034035033057,965
August 26, 202633534034035033047,477
August 25, 2026335335335338.533136,402
August 24, 2026322.5340340350322.5108,197
August 21, 2026319.232032032531524,808
August 20, 202632032032032531513,177
August 19, 2026322.531531533031555,163
August 18, 2026335322.5322.5335320.214,999
August 17, 2026327.533033033532034,188
August 14, 2026327.533533533532016,501
August 13, 2026327.5327.5327.53353204,516
August 12, 2026327.5327.5327.5334.2532063,533
August 11, 2026320327.5327.5332.7531955,349
August 10, 202631032032032531051,126
August 07, 2026322.531031032530667,786
August 06, 2026332.5322.5322.534032023,776
August 05, 2026343332.5332.535032561,611
August 04, 2026342.5342.5342.5344.533534,107
August 03, 2026346.9342.5342.5350.5335212,598
July 31, 2026355342.5342.5360340.177,566
July 30, 202635535535535535024,787
July 29, 2026339355355360335261,051
July 28, 2026331332.5332.534032514,287
July 27, 2026327.9332.5332.5337.532050,146
July 24, 202632536436436432046,488
July 23, 202632532532533032465,559
July 22, 2026330325325330322.5577,279
July 21, 202632532532533032040,236
July 20, 202632532532533032035,125
July 17, 202632532532533032017,079
July 16, 202632532232232532030,370
July 15, 20263253253253253207,826
July 14, 2026325322322329.4932036,464
July 13, 2026325325325330320126,297
July 10, 20263253253253303207,809
July 09, 202632532532532832018,291
July 08, 202633033033034032041,748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved