Tracsis plc (TRCS.L) LSE

312.50

+2.5(+0.81%)

Updated at December 24 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025305312.5312.5318.530510,346
December 23, 2025310310310315308.819,785
December 22, 2025300310310312295317,977
December 19, 202530030530530529618,485
December 18, 202529529529530529367,994
December 17, 2025297.529429430529052,379
December 16, 2025297.5295295300290.1492,132
December 15, 2025305297.5297.5305290109,008
December 12, 202531730430432030090,591
December 11, 2025322.5320320322.531227,023
December 10, 2025327.5322.5322.533032087,943
December 09, 2025327.5327.5327.5328.5325266,309
December 08, 202533533133134032535,666
December 05, 2025337.533533534033043,870
December 04, 2025342.5337.5337.535033556,331
December 03, 2025347342.5342.535033513,067
December 02, 2025343340340346337.831,088
December 01, 202534534534535034043,073
November 28, 202534534534534534057,958
November 27, 202534534534535034088,218
November 26, 202534534534534734345,236
November 25, 2025352.5345345352.534155,095
November 24, 2025340352.5352.5359.533547,220
November 21, 202535034034035034063,144
November 20, 2025330350350360330170,713
November 19, 2025315322.5322.533031064,897
November 18, 202531030830832030545,927
November 17, 2025297.531031031529063,866
November 14, 2025298300300305293.7531,015
November 13, 2025310297.5297.5320291.6557,848
November 12, 202531031031032030082,510
November 11, 2025312.6531531532130621,998
November 10, 2025305317.5317.5323.530066,064
November 07, 2025315305305318300835,247
November 06, 2025317.531831832030534,060
November 05, 2025325317.5317.5326312.2538,724
November 04, 2025335.5325325340320197,869
November 03, 2025345335.5335.535033145,234
October 31, 2025340345345348.534016,536
October 30, 2025363345345370343.531,820
October 29, 202536536536536736085,272
October 28, 202536536536537036037,867
October 27, 2025370365365370.136057,127
October 24, 2025370370370370362.3514,490
October 23, 202537037037037236024,973
October 22, 202537537037038836083,579
October 21, 2025380380380383.637153,189
October 20, 202538038038039037040,321
October 17, 2025375376.6376.6390360.594,660
October 16, 202537538038039037063,809
October 15, 202537037537538037016,136
October 14, 202537037037038036033,414
October 13, 202537037037038036076,285
October 10, 202535537037037735052,617
October 09, 202537035535537035028,904
October 08, 202538037037039036542,825
October 07, 202538238038039838049,527
October 06, 202538239139140038214,527
October 03, 2025391391391400386.535,013
October 02, 202539539539540038041,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved