380.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 375 | 376.6 | 376.6 | 390 | 360.5 | 94,660 |
| October 16, 2025 | 375 | 380 | 380 | 390 | 370 | 63,809 |
| October 15, 2025 | 370 | 375 | 375 | 380 | 370 | 16,136 |
| October 14, 2025 | 370 | 370 | 370 | 380 | 360 | 33,414 |
| October 13, 2025 | 370 | 370 | 370 | 380 | 360 | 76,285 |
| October 10, 2025 | 355 | 370 | 370 | 377 | 350 | 52,617 |
| October 09, 2025 | 370 | 355 | 355 | 370 | 350 | 28,904 |
| October 08, 2025 | 380 | 370 | 370 | 390 | 365 | 42,825 |
| October 07, 2025 | 382 | 380 | 380 | 398 | 380 | 49,527 |
| October 06, 2025 | 382 | 391 | 391 | 400 | 382 | 14,527 |
| October 03, 2025 | 391 | 391 | 391 | 400 | 386.5 | 35,013 |
| October 02, 2025 | 395 | 395 | 395 | 400 | 380 | 41,193 |
| October 01, 2025 | 417.5 | 395 | 395 | 430 | 390 | 14,618 |
| September 30, 2025 | 425 | 417.5 | 405 | 434.25 | 405 | 45,871 |
| September 29, 2025 | 427.5 | 427.5 | 427.5 | 435 | 421 | 139,297 |
| September 26, 2025 | 427.5 | 427.5 | 427.5 | 432 | 422 | 29,220 |
| September 25, 2025 | 427.5 | 427.5 | 427.5 | 435 | 420 | 22,468 |
| September 24, 2025 | 427.13 | 427.5 | 427.5 | 434 | 427.13 | 48,459 |
| September 23, 2025 | 420 | 427.5 | 427.5 | 435 | 420 | 30,690 |
| September 22, 2025 | 425 | 427.5 | 427.5 | 430 | 420 | 43,342 |
| September 19, 2025 | 423.66 | 425 | 425 | 428 | 423.66 | 23,227 |
| September 18, 2025 | 422.5 | 425 | 425 | 429 | 422.5 | 19,590 |
| September 17, 2025 | 422.5 | 425 | 425 | 435 | 420 | 26,202 |
| September 16, 2025 | 422.5 | 422.5 | 422.5 | 424.75 | 421.6 | 23,343 |
| September 15, 2025 | 415 | 422.5 | 422.5 | 432 | 415 | 94,993 |
| September 12, 2025 | 422.5 | 427.5 | 427.5 | 429.6 | 415 | 29,867 |
| September 11, 2025 | 420 | 422.5 | 422.5 | 426 | 415.75 | 44,327 |
| September 10, 2025 | 420 | 420 | 420 | 424.5 | 415.5 | 30,077 |
| September 09, 2025 | 422.5 | 420 | 420 | 430 | 415 | 100,356 |
| September 08, 2025 | 422.5 | 422.5 | 422.5 | 429.25 | 420 | 16,197 |
| September 05, 2025 | 420 | 422.5 | 422.5 | 430 | 410 | 45,223 |
| September 04, 2025 | 400 | 420 | 420 | 427.9 | 398 | 55,560 |
| September 03, 2025 | 400 | 400 | 400 | 410 | 390 | 126,157 |
| September 02, 2025 | 400 | 400 | 400 | 410 | 391 | 69,894 |
| September 01, 2025 | 386.5 | 400 | 400 | 405 | 380 | 90,559 |
| August 29, 2025 | 374.62 | 385 | 385 | 390 | 365 | 50,910 |
| August 28, 2025 | 371 | 375 | 375 | 384 | 367 | 15,406 |
| August 27, 2025 | 380 | 375 | 375 | 392 | 360 | 154,703 |
| August 26, 2025 | 365 | 360 | 360 | 375 | 350 | 12,053 |
| August 22, 2025 | 365 | 362.5 | 362.5 | 375 | 356.5 | 13,197 |
| August 21, 2025 | 365 | 367.5 | 367.5 | 370 | 360 | 15,134 |
| August 20, 2025 | 360 | 365 | 365 | 375 | 360 | 16,717 |
| August 19, 2025 | 368.5 | 367.5 | 367.5 | 372 | 365 | 27,169 |
| August 18, 2025 | 347.5 | 365 | 365 | 370 | 345 | 18,992 |
| August 15, 2025 | 361 | 352.5 | 352.5 | 370 | 347.5 | 13,925 |
| August 14, 2025 | 345 | 365 | 365 | 368 | 340 | 95,559 |
| August 13, 2025 | 354 | 350 | 350 | 360.4 | 350 | 205,343 |
| August 12, 2025 | 370 | 360 | 360 | 370 | 350 | 42,346 |
| August 11, 2025 | 360 | 365 | 365 | 380 | 360 | 19,141 |
| August 08, 2025 | 392 | 377.5 | 377.5 | 400 | 365 | 30,394 |
| August 07, 2025 | 374 | 390 | 390 | 394.9 | 365 | 38,068 |
| August 06, 2025 | 358 | 367.5 | 367.5 | 375 | 347 | 36,425 |
| August 05, 2025 | 343 | 350 | 350 | 360 | 340 | 130,130 |
| August 04, 2025 | 364 | 365 | 365 | 370 | 340 | 36,073 |
| August 01, 2025 | 372 | 365 | 365 | 390 | 360 | 26,360 |
| July 31, 2025 | 394 | 380 | 380 | 410 | 380 | 17,721 |
| July 30, 2025 | 403.5 | 390 | 390 | 420 | 390 | 8,056 |
| July 29, 2025 | 416 | 405 | 405 | 420 | 390 | 67,196 |
| July 28, 2025 | 420.5 | 415 | 415 | 426.5 | 410 | 36,955 |
| July 25, 2025 | 421.5 | 420 | 420 | 430 | 410 | 33,022 |