Tracsis plc (TRCS.L) LSE

428.00

+5.5(+1.30%)

Updated at September 08 01:51PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025420422.5422.543041045,223
September 04, 2025400420420427.939855,560
September 03, 2025400400400410390126,157
September 02, 202540040040041039169,894
September 01, 2025386.540040040538090,559
August 29, 2025374.6238538539036550,910
August 28, 202537137537538436715,406
August 27, 2025380375375392360154,703
August 26, 202536536036037535012,053
August 22, 2025365362.5362.5375356.513,197
August 21, 2025365367.5367.537036015,134
August 20, 202536036536537536016,717
August 19, 2025368.5367.5367.537236527,169
August 18, 2025347.536536537034518,992
August 15, 2025361352.5352.5370347.513,925
August 14, 202534536536536834095,559
August 13, 2025354350350360.4350205,343
August 12, 202537036036037035042,346
August 11, 202536036536538036019,141
August 08, 2025392377.5377.540036530,394
August 07, 2025374390390394.936538,068
August 06, 2025358367.5367.537534736,425
August 05, 2025343350350360340130,130
August 04, 202536436536537034036,073
August 01, 202537236536539036026,360
July 31, 202539438038041038017,721
July 30, 2025403.53903904203908,056
July 29, 202541640540542039067,196
July 28, 2025420.5415415426.541036,955
July 25, 2025421.542042043041033,022
July 24, 2025421.542042042941013,225
July 23, 202542042042043040057,290
July 22, 202540541041042040021,068
July 21, 202540942042042039030,373
July 18, 202540040040041039038,684
July 17, 202539640040041039418,035
July 16, 202541040040041039011,587
July 15, 2025392.839039040537076,005
July 14, 202539139339341038056,238
July 11, 2025406.539039041039047,408
July 10, 2025413.2540540543040056,304
July 09, 202541742042045041029,186
July 08, 202540941041043040094,100
July 07, 2025430407.5407.543040053,523
July 04, 202541441541542440058,034
July 03, 2025420.1410410430401.137,179
July 02, 2025433.6542542544042033,278
July 01, 2025447.544044045543059,147
June 30, 2025448.545045046043020,696
June 27, 202545544044046043078,920
June 26, 2025456450450460440239,193
June 25, 2025439450450460420293,486
June 24, 202543643043044041244,861
June 23, 2025420430430439.842061,936
June 20, 2025470420.142547042060,727
June 19, 202546345545547044070,846
June 18, 2025460.2460460470451136,783
June 17, 2025470.547047047846291,408
June 16, 202547147547549047047,450
June 13, 202548048048048547065,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved