Tracsis plc (TRCS.L) LSE

Currency In GBp

AD

TRCS.L Historical Return

If you invested 1000 GBp in Tracsis plc (TRCS.L) 10 years ago, it would be worth 676.47 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 342.79 GBp, while 1000 GBp invested 1 year ago would be worth 713.24 GBp. This corresponds to total returns of -32.35%, -65.72%, -28.68%, respectively, with annualized returns of -3.83%, -19.27%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRCS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026318318318325313.536,473
June 19, 202632532532533032020,361
June 18, 202633532532533532037,462
June 17, 202633533533534033130,816
June 16, 202633533533534033037,977
June 15, 2026332.533533534033055,593
June 12, 2026330332.5332.5340323.7915,474
June 11, 202632533033033332046,739
June 10, 2026325325325330316.5834,084
June 09, 202633032532533031741,571
June 08, 2026335330330340323.261,539
June 05, 2026345335335346330.5410,996
June 04, 2026347.5340340353340139,916
June 03, 202635534834836034063,206
June 02, 202635535535536035023,492
June 01, 2026360355355360350248,788
May 29, 202635535535536035023,087
May 28, 202635535535536035038,008
May 27, 202635535535536035071,890
May 26, 202635535535536035061,262
May 22, 2026355355355359.5350238,089
May 21, 2026355355355355.5352.638,569
May 20, 2026355355355355350123,952
May 19, 2026355355355360350308,356
May 18, 2026355358358360350161,665
May 15, 2026355360360360350210,793
May 14, 2026355355355360350.2525,869
May 13, 202635535535536035028,887
May 12, 2026355355355359.96354.527,136
May 11, 2026355355355360350146,662
May 08, 2026360355355360351.524,231
May 07, 2026355355355360350112,316
May 06, 202634535535536034579,709
May 05, 202635034534535034085,196
May 01, 202633034534535032062,957
April 30, 202633033033034032051,539
April 29, 2026324.3330330337.532061,390
April 28, 2026322.5322.5322.533031597,159
April 27, 2026322.5322.5322.533031570,632
April 24, 2026322.5322.5322.533031582,067
April 23, 2026322.5322.5322.5325315.5214,892
April 22, 2026322.5322.5322.533031549,011
April 21, 2026315322.5322.533031571,913
April 20, 2026320322.5322.533031045,153
April 17, 2026320328.88328.8833031064,950
April 16, 2026320320320320316.119,254
April 15, 202632032032032431049,806
April 14, 202632032532533031024,265
April 13, 202632032032033031027,018
April 10, 20263203203203303109,484
April 09, 202632032032033031021,616
April 08, 2026310320320327300228,821
April 07, 202631031031032030082,140
April 02, 2026310310310320306.649,887
April 01, 2026307.5307.5307.5315300141,659
March 31, 202629030030031529050,548
March 30, 202629030030031029072,160
March 27, 202631030030031029059,769
March 26, 202630030030031029079,987
March 25, 202630030030030929084,910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved