312.50
+2.5(+0.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 305 | 312.5 | 312.5 | 318.5 | 305 | 10,346 |
| December 23, 2025 | 310 | 310 | 310 | 315 | 308.8 | 19,785 |
| December 22, 2025 | 300 | 310 | 310 | 312 | 295 | 317,977 |
| December 19, 2025 | 300 | 305 | 305 | 305 | 296 | 18,485 |
| December 18, 2025 | 295 | 295 | 295 | 305 | 293 | 67,994 |
| December 17, 2025 | 297.5 | 294 | 294 | 305 | 290 | 52,379 |
| December 16, 2025 | 297.5 | 295 | 295 | 300 | 290.14 | 92,132 |
| December 15, 2025 | 305 | 297.5 | 297.5 | 305 | 290 | 109,008 |
| December 12, 2025 | 317 | 304 | 304 | 320 | 300 | 90,591 |
| December 11, 2025 | 322.5 | 320 | 320 | 322.5 | 312 | 27,023 |
| December 10, 2025 | 327.5 | 322.5 | 322.5 | 330 | 320 | 87,943 |
| December 09, 2025 | 327.5 | 327.5 | 327.5 | 328.5 | 325 | 266,309 |
| December 08, 2025 | 335 | 331 | 331 | 340 | 325 | 35,666 |
| December 05, 2025 | 337.5 | 335 | 335 | 340 | 330 | 43,870 |
| December 04, 2025 | 342.5 | 337.5 | 337.5 | 350 | 335 | 56,331 |
| December 03, 2025 | 347 | 342.5 | 342.5 | 350 | 335 | 13,067 |
| December 02, 2025 | 343 | 340 | 340 | 346 | 337.8 | 31,088 |
| December 01, 2025 | 345 | 345 | 345 | 350 | 340 | 43,073 |
| November 28, 2025 | 345 | 345 | 345 | 345 | 340 | 57,958 |
| November 27, 2025 | 345 | 345 | 345 | 350 | 340 | 88,218 |
| November 26, 2025 | 345 | 345 | 345 | 347 | 343 | 45,236 |
| November 25, 2025 | 352.5 | 345 | 345 | 352.5 | 341 | 55,095 |
| November 24, 2025 | 340 | 352.5 | 352.5 | 359.5 | 335 | 47,220 |
| November 21, 2025 | 350 | 340 | 340 | 350 | 340 | 63,144 |
| November 20, 2025 | 330 | 350 | 350 | 360 | 330 | 170,713 |
| November 19, 2025 | 315 | 322.5 | 322.5 | 330 | 310 | 64,897 |
| November 18, 2025 | 310 | 308 | 308 | 320 | 305 | 45,927 |
| November 17, 2025 | 297.5 | 310 | 310 | 315 | 290 | 63,866 |
| November 14, 2025 | 298 | 300 | 300 | 305 | 293.75 | 31,015 |
| November 13, 2025 | 310 | 297.5 | 297.5 | 320 | 291.65 | 57,848 |
| November 12, 2025 | 310 | 310 | 310 | 320 | 300 | 82,510 |
| November 11, 2025 | 312.65 | 315 | 315 | 321 | 306 | 21,998 |
| November 10, 2025 | 305 | 317.5 | 317.5 | 323.5 | 300 | 66,064 |
| November 07, 2025 | 315 | 305 | 305 | 318 | 300 | 835,247 |
| November 06, 2025 | 317.5 | 318 | 318 | 320 | 305 | 34,060 |
| November 05, 2025 | 325 | 317.5 | 317.5 | 326 | 312.25 | 38,724 |
| November 04, 2025 | 335.5 | 325 | 325 | 340 | 320 | 197,869 |
| November 03, 2025 | 345 | 335.5 | 335.5 | 350 | 331 | 45,234 |
| October 31, 2025 | 340 | 345 | 345 | 348.5 | 340 | 16,536 |
| October 30, 2025 | 363 | 345 | 345 | 370 | 343.5 | 31,820 |
| October 29, 2025 | 365 | 365 | 365 | 367 | 360 | 85,272 |
| October 28, 2025 | 365 | 365 | 365 | 370 | 360 | 37,867 |
| October 27, 2025 | 370 | 365 | 365 | 370.1 | 360 | 57,127 |
| October 24, 2025 | 370 | 370 | 370 | 370 | 362.35 | 14,490 |
| October 23, 2025 | 370 | 370 | 370 | 372 | 360 | 24,973 |
| October 22, 2025 | 375 | 370 | 370 | 388 | 360 | 83,579 |
| October 21, 2025 | 380 | 380 | 380 | 383.6 | 371 | 53,189 |
| October 20, 2025 | 380 | 380 | 380 | 390 | 370 | 40,321 |
| October 17, 2025 | 375 | 376.6 | 376.6 | 390 | 360.5 | 94,660 |
| October 16, 2025 | 375 | 380 | 380 | 390 | 370 | 63,809 |
| October 15, 2025 | 370 | 375 | 375 | 380 | 370 | 16,136 |
| October 14, 2025 | 370 | 370 | 370 | 380 | 360 | 33,414 |
| October 13, 2025 | 370 | 370 | 370 | 380 | 360 | 76,285 |
| October 10, 2025 | 355 | 370 | 370 | 377 | 350 | 52,617 |
| October 09, 2025 | 370 | 355 | 355 | 370 | 350 | 28,904 |
| October 08, 2025 | 380 | 370 | 370 | 390 | 365 | 42,825 |
| October 07, 2025 | 382 | 380 | 380 | 398 | 380 | 49,527 |
| October 06, 2025 | 382 | 391 | 391 | 400 | 382 | 14,527 |
| October 03, 2025 | 391 | 391 | 391 | 400 | 386.5 | 35,013 |
| October 02, 2025 | 395 | 395 | 395 | 400 | 380 | 41,193 |