320.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 320 | 320 | 320 | 330 | 312 | 33,091 |
| February 19, 2026 | 320 | 320 | 320 | 320 | 311 | 83,800 |
| February 18, 2026 | 325 | 320 | 320 | 330 | 310 | 57,992 |
| February 17, 2026 | 325 | 325 | 325 | 325 | 320 | 30,014 |
| February 16, 2026 | 320 | 325 | 325 | 325 | 319.8 | 26,726 |
| February 13, 2026 | 320 | 320 | 320 | 325 | 310 | 41,633 |
| February 12, 2026 | 320 | 320 | 320 | 329 | 310 | 54,184 |
| February 11, 2026 | 320 | 320 | 320 | 330 | 310 | 141,275 |
| February 10, 2026 | 320 | 320 | 320 | 330 | 315 | 55,488 |
| February 09, 2026 | 320 | 320 | 320 | 330 | 312 | 31,199 |
| February 06, 2026 | 320 | 320 | 320 | 323 | 310 | 93,833 |
| February 05, 2026 | 325 | 320 | 320 | 325 | 310 | 46,019 |
| February 04, 2026 | 330 | 325 | 325 | 340 | 320 | 7,406 |
| February 03, 2026 | 330 | 330 | 330 | 340 | 320 | 26,204 |
| February 02, 2026 | 355 | 330 | 330 | 360 | 322 | 41,028 |
| January 30, 2026 | 367.5 | 360 | 360 | 375 | 352 | 31,277 |
| January 29, 2026 | 360 | 367.5 | 367.5 | 375 | 350 | 49,548 |
| January 28, 2026 | 340.5 | 365 | 365 | 365 | 330 | 133,034 |
| January 27, 2026 | 303.5 | 345 | 346 | 347 | 302.75 | 108,466 |
| January 26, 2026 | 295 | 297.5 | 297.5 | 300 | 280 | 79,634 |
| January 23, 2026 | 302.5 | 290 | 290 | 310 | 286.4 | 25,382 |
| January 22, 2026 | 285 | 302.5 | 302.5 | 309.9 | 283 | 69,871 |
| January 21, 2026 | 287.5 | 285 | 285 | 295 | 280 | 29,020 |
| January 20, 2026 | 295 | 290 | 290 | 298 | 285.5 | 58,281 |
| January 19, 2026 | 300 | 295 | 295 | 310 | 290 | 44,626 |
| January 16, 2026 | 290 | 299 | 299 | 310 | 289.6 | 115,897 |
| January 15, 2026 | 290 | 290 | 290 | 300 | 280 | 96,334 |
| January 14, 2026 | 290 | 290 | 290 | 298 | 284 | 66,883 |
| January 13, 2026 | 302.5 | 295 | 295 | 310 | 282.5 | 95,804 |
| January 12, 2026 | 302.5 | 302.5 | 302.5 | 310 | 295 | 35,667 |
| January 09, 2026 | 307.5 | 302.5 | 302.5 | 315 | 295 | 46,695 |
| January 08, 2026 | 305 | 307.5 | 307.5 | 312 | 300 | 183,827 |
| January 07, 2026 | 305 | 295 | 295 | 309 | 295 | 49,470 |
| January 06, 2026 | 300 | 305 | 305 | 310 | 290 | 80,169 |
| January 05, 2026 | 307.5 | 300 | 300 | 315 | 290 | 18,803 |
| January 02, 2026 | 302.5 | 310 | 310 | 314.9 | 295 | 47,111 |
| December 31, 2025 | 302.5 | 302.5 | 302.5 | 305 | 295 | 6,156 |
| December 30, 2025 | 312.5 | 302.5 | 302.5 | 312.5 | 295 | 40,559 |
| December 29, 2025 | 312.5 | 312.5 | 312.5 | 319.85 | 306.5 | 12,695 |
| December 24, 2025 | 305 | 312.5 | 312.5 | 318.5 | 305 | 10,346 |
| December 23, 2025 | 310 | 310 | 310 | 315 | 308.8 | 19,785 |
| December 22, 2025 | 300 | 310 | 310 | 312 | 295 | 317,977 |
| December 19, 2025 | 300 | 305 | 305 | 305 | 296 | 18,485 |
| December 18, 2025 | 295 | 295 | 295 | 305 | 293 | 67,994 |
| December 17, 2025 | 297.5 | 294 | 294 | 305 | 290 | 52,379 |
| December 16, 2025 | 297.5 | 295 | 295 | 300 | 290.14 | 92,132 |
| December 15, 2025 | 305 | 297.5 | 297.5 | 305 | 290 | 109,008 |
| December 12, 2025 | 317 | 304 | 304 | 320 | 300 | 90,591 |
| December 11, 2025 | 322.5 | 320 | 320 | 322.5 | 312 | 27,023 |
| December 10, 2025 | 327.5 | 322.5 | 322.5 | 330 | 320 | 87,943 |
| December 09, 2025 | 327.5 | 327.5 | 327.5 | 328.5 | 325 | 266,309 |
| December 08, 2025 | 335 | 331 | 331 | 340 | 325 | 35,666 |
| December 05, 2025 | 337.5 | 335 | 335 | 340 | 330 | 43,870 |
| December 04, 2025 | 342.5 | 337.5 | 337.5 | 350 | 335 | 56,331 |
| December 03, 2025 | 347 | 342.5 | 342.5 | 350 | 335 | 13,067 |
| December 02, 2025 | 343 | 340 | 340 | 346 | 337.8 | 31,088 |
| December 01, 2025 | 345 | 345 | 345 | 350 | 340 | 43,073 |
| November 28, 2025 | 345 | 345 | 345 | 345 | 340 | 57,958 |
| November 27, 2025 | 345 | 345 | 345 | 350 | 340 | 88,218 |
| November 26, 2025 | 345 | 345 | 345 | 347 | 343 | 45,236 |