Tracsis plc (TRCS.L) LSE

Currency In GBp

AD

TRCS.L Historical Return

If you invested 1000 GBp in Tracsis plc (TRCS.L) 10 years ago, it would be worth 807.15 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 348.81 GBp, while 1000 GBp invested 1 year ago would be worth 949.47 GBp. This corresponds to total returns of -19.28%, -65.12%, -5.05%, respectively, with annualized returns of -2.12%, -18.98%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRCS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026355342.5342.5360340.177,566
July 30, 202635535535535535024,787
July 29, 2026339355355360335261,051
July 28, 2026331332.5332.534032514,287
July 27, 2026327.9332.5332.5337.532050,146
July 24, 202632536436436432046,488
July 23, 202632532532533032465,559
July 22, 2026330325325330322.5577,279
July 21, 202632532532533032040,236
July 20, 202632532532533032035,125
July 17, 202632532532533032017,079
July 16, 202632532232232532030,370
July 15, 20263253253253253207,826
July 14, 2026325322322329.4932036,464
July 13, 2026325325325330320126,297
July 10, 20263253253253303207,809
July 09, 202632532532532832018,291
July 08, 202633033033034032041,748
July 07, 202633033033034032032,645
July 06, 202633033033034032034,288
July 03, 202633033033034032067,011
July 02, 202632033033034032013,166
July 01, 202632033033033031523,973
June 30, 202632032032033031552,448
June 29, 2026312.532032032431020,228
June 26, 2026304.89312.5312.531930067,619
June 25, 202630530030031029043,360
June 24, 2026312.530530531430021,968
June 23, 2026320312.5312.5321.830521,610
June 22, 2026318318318325313.536,473
June 19, 202632532532533032020,361
June 18, 202633532532533532037,462
June 17, 202633533533534033130,816
June 16, 202633533533534033037,977
June 15, 2026332.533533534033055,593
June 12, 2026330332.5332.5340323.7915,474
June 11, 202632533033033332046,739
June 10, 2026325325325330316.5834,084
June 09, 202633032532533031741,571
June 08, 2026335330330340323.261,539
June 05, 2026345335335346330.5410,996
June 04, 2026347.5340340353340139,916
June 03, 202635534834836034063,206
June 02, 202635535535536035023,492
June 01, 2026360355355360350248,788
May 29, 202635535535536035023,087
May 28, 202635535535536035038,008
May 27, 202635535535536035071,890
May 26, 202635535535536035061,262
May 22, 2026355355355359.5350238,089
May 21, 2026355355355355.5352.638,569
May 20, 2026355355355355350123,952
May 19, 2026355355355360350308,356
May 18, 2026355358358360350161,665
May 15, 2026355360360360350210,793
May 14, 2026355355355360350.2525,869
May 13, 202635535535536035028,887
May 12, 2026355355355359.96354.527,136
May 11, 2026355355355360350146,662
May 08, 2026360355355360351.524,231
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved