Triad Group plc (TRD.L) LSE

Currency In GBp

AD

TRD.L Historical Return

If you invested 1000 GBp in Triad Group plc (TRD.L) 10 years ago, it would be worth 11,070.11 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,833.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,460.4 GBp. This corresponds to total returns of 1,007.01%, 283.37%, 46.04%, respectively, with annualized returns of 27.18%, 30.82%, 46.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263903903903903900
November 10, 20263903903903903905,000
November 09, 202639039039040038048
November 06, 20263903903903903900
November 05, 2026390390390390386713
November 04, 20263903903903903900
November 03, 20263853903903903853,377
November 02, 20263853853853903852
October 30, 2026385385385390381111
October 29, 202638538538538538178
October 28, 20263853853853853814,770
October 27, 20263853853853853811,140
October 26, 2026385385385387382298
October 23, 2026385385385385381.61,559
October 22, 2026390385385390381.63,251
October 21, 2026390390390390383.5250
October 20, 20263903903903903903,000
October 19, 20263903903903903900
October 16, 2026390390390390383.23,000
October 15, 20263953903904013839,535
October 14, 202638039539540138016,520
October 13, 202638038038038037048
October 12, 20263803803803903621,504
October 09, 2026380380380380372238
October 08, 202638038038039037035
October 07, 20263803803803803705,000
October 06, 20263803803803803705,008
October 05, 202638038038038037031
October 02, 20263803803803803800
October 01, 2026380380380380370.5178
September 30, 2026380380380380370.51,470
September 29, 2026380380380390370328
September 28, 2026380380380390370505
September 25, 202638038038038037260
September 24, 202638038038038037062
September 23, 2026380380380380371.25367
September 22, 2026380380380380371.25500
September 21, 2026390380380390380431
September 18, 20263853853853853811,038
September 17, 202638538538538538075
September 16, 20263853853853853850
September 15, 20263853853853853801,317
September 11, 20263953953953953950
September 10, 20263953953953953950
September 09, 20264003953954003909,572
September 08, 202640040040040039170
September 07, 20264004004004003912,665
September 04, 2026400400400410391.51,393
September 03, 2026400400400400392.52,250
September 02, 202641040040042039012,612
September 01, 20264104104104174005,177
August 28, 20264104104104174102,783
August 27, 20264104104104204002,519
August 26, 2026410410410410407.5368
August 25, 20264104104104104100
August 24, 2026410410410417.540013,207
August 21, 2026410410410410405.853,500
August 20, 20264104104104104007
August 19, 20264104104104174101,190
August 18, 202641040040041739285
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved