Triad Group plc (TRD.L) LSE

260.00

+0(+0.00%)

Updated at December 24 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025260260260270250.25169
December 23, 202526026026026026033
December 22, 2025260260260270250878
December 19, 20252602602602602603,162
December 18, 20252602602602602603,162
December 17, 2025260260260260250.25204
December 16, 2025260260260260250.2510,616
December 15, 202526026026026026040,096
December 12, 20252602512512602509,244
December 11, 2025265260260265250.511,368
December 10, 202527026526527025028,774
December 09, 202527527027027525120,129
December 08, 20252752752752902601,637
December 05, 202526027527527526013,700
December 04, 20252602752752752602,000
December 03, 20252542752752752548,833
December 02, 20252602752752752603,734
December 01, 202528028028028028018,760
November 28, 20252802802802802701,340
November 27, 20252802802802802702,988
November 26, 20252802802802802805,418
November 25, 20252802802802902705,418
November 24, 2025270275275277260.517,661
November 21, 20252702702702702707,500
November 20, 202527027027027027029,000
November 19, 20252702702702702602,000
November 18, 202527027027027027016,965
November 17, 202527027027027027019,305
November 14, 20252602702702702601,596
November 13, 2025270270270270269105,000
November 12, 20252602702702702607,500
November 11, 20252702702702702708,520
November 10, 202528527027028526011,941
November 07, 20252702852852902704,366
November 06, 2025281.5290290290281.5162
November 05, 2025295290290295280470
November 04, 20252952952952952742,325
November 03, 2025295295295298295167
October 31, 202529529529529528016,345
October 30, 202529529529529829512
October 29, 20252982952952982951,173
October 28, 20252952802802952803,720
October 27, 202529529529529528680
October 24, 20252952952952952956,222
October 23, 20252952952952952956,222
October 22, 20252952952952952956,222
October 21, 20252952952952952952,856
October 20, 2025295295295310286497
October 17, 202530029529530028641,418
October 16, 202530530030031030046,505
October 15, 202530530530530530023,961
October 14, 202530530530530530113,436
October 13, 2025305305305305.63011,458
October 10, 2025305305305305300.5253
October 09, 2025320300300320300850
October 08, 2025305305305305300.5100
October 07, 202532030530532030058
October 06, 20253053053053053002,039
October 03, 2025305305305305300.52,314
October 02, 20253053053053053053,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved