Triad Group plc (TRD.L) LSE

Currency In GBp

TRD.L Historical Return

If you invested 1000 GBp in Triad Group plc (TRD.L) 10 years ago, it would be worth 15,769.23 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,364.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,389.97 GBp. This corresponds to total returns of 1,476.92%, 336.45%, 39%, respectively, with annualized returns of 31.74%, 34.27%, 39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	410	410	410	410	405.85	3,500
August 20, 2026	410	410	410	410	400	7
August 19, 2026	410	410	410	417	410	1,190
August 18, 2026	410	400	400	417	392	85
August 17, 2026	410	410	410	420	400	13
August 14, 2026	410	410	410	417	400.5	2,118
August 13, 2026	410	420	420	420	400	10,345
August 12, 2026	410	410	410	417.5	402.5	15,431
August 11, 2026	400	410	410	430	400	17,731
August 10, 2026	395	400	400	410	390	12,032
August 07, 2026	390	395	395	399	390	13,678
August 06, 2026	395	390	390	399	381.2	5,971
August 05, 2026	390	394	394	400	384.2	13,361
August 04, 2026	390	390	390	390	380	12,821
August 03, 2026	370	390	390	395	366.6	25,461
July 31, 2026	370	370	370	375	366	2,346
July 30, 2026	370	370	370	370	370	0
July 29, 2026	370	370	370	375	365	10,825
July 28, 2026	366	370	370	377.5	364.51	15,189
July 27, 2026	360	360	360	366	360	3,000
July 24, 2026	360	360	360	367	360	592
July 23, 2026	360	360	360	360	354.2	2,782
July 22, 2026	360	360	360	360	360	0
July 21, 2026	360	360	360	367	353.8	4,868
July 20, 2026	360	360	360	360	353.5	6,250
July 17, 2026	360	360	360	370	350	5,106
July 16, 2026	360	360	360	360	360	0
July 15, 2026	360	360	360	360	350	1,116
July 14, 2026	360	360	360	370	350	630
July 13, 2026	360	360	360	360	351	1,000
July 10, 2026	360	360	360	360	360	0
July 09, 2026	360	360	360	360	350	6,639
July 08, 2026	342	360	360	370	342	6,527
July 07, 2026	355	350	350	355	350	13,643
July 06, 2026	330	370	370	370	330	24,580
July 03, 2026	335	330	330	350	325.1	6,587
July 02, 2026	348	335	335	350	325	721
July 01, 2026	330	340	340	349	320	15,319
June 30, 2026	315	330	330	340	315	18,451
June 29, 2026	315	315	315	320	315	12
June 26, 2026	315	315	315	315	310	195
June 25, 2026	315	315	315	315	310	7,200
June 24, 2026	315	315	315	315	310	6,180
June 23, 2026	310	315	315	317.5	300	22,543
June 22, 2026	285	296	296	320	280	37,239
June 19, 2026	285	285	285	285	285	1
June 18, 2026	285	285	285	289.5	285	31
June 17, 2026	285	285	285	285	285	0
June 16, 2026	285	285	285	285	285	0
June 15, 2026	285	285	285	285	285	0
June 12, 2026	285	285	285	288	283	11,642
June 11, 2026	285	285	285	285	285	0
June 10, 2026	285	285	285	285	285	0
June 09, 2026	280	285	285	285	280	325
June 08, 2026	285	285	285	285	285	0
June 05, 2026	285	285	285	290	283	8,536
June 04, 2026	296	285	285	296	285	18
June 03, 2026	285	285	285	285	285	0
June 01, 2026	285	285	285	289.5	282.5	3,990
May 29, 2026	285	285	285	285	281.6	1,249