Triad Group plc (TRD.L) LSE

285.00

+0(+0.00%)

Updated at June 01 06:26PM

Currency In GBp

TRD.L Historical Return

If you invested 1000 GBp in Triad Group plc (TRD.L) 10 years ago, it would be worth 14,976.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,740.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,051.23 GBp. This corresponds to total returns of 1,397.64%, 174.06%, 5.12%, respectively, with annualized returns of 31.06%, 22.33%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	285	285	285	289.5	282.5	3,990
May 29, 2026	285	285	285	285	281.6	1,249
May 28, 2026	285	285	285	290	280	3
May 27, 2026	280	285	285	285	280	20
May 26, 2026	285	285	285	288	285	6,256
May 22, 2026	285	285	285	285	281.5	84
May 21, 2026	296	285	285	296	280	366
May 20, 2026	285	285	285	285	285	0
May 19, 2026	285	285	285	285	281	9,828
May 18, 2026	292	285	285	292	281	2,002
May 15, 2026	285	285	285	285	281	2,034
May 14, 2026	285	285	285	285	285	0
May 13, 2026	285	285	285	285	285	0
May 12, 2026	285	285	285	287	281	13,540
May 11, 2026	285	285	285	285	280	2
May 08, 2026	285	285	285	288	280	5,747
May 07, 2026	290	285	285	290	281	9,002
May 06, 2026	285	285	285	285	285	0
May 05, 2026	281	285	285	285	281	4,562
May 01, 2026	285	285	285	285	281	2,556
April 30, 2026	285	285	285	285	285	0
April 29, 2026	285	285	285	290	285	2
April 28, 2026	285	285	285	285	285	0
April 27, 2026	285	285	285	290	280	5,003
April 24, 2026	300	285	285	300	280	13,615
April 23, 2026	290	290	290	290	290	0
April 22, 2026	290	290	290	290	281	15,475
April 21, 2026	290	290	290	290	290	12,500
April 20, 2026	290	290	290	290	289.8	6,000
April 17, 2026	290	281.2	281.2	290	281.2	1,084
April 16, 2026	290	290	290	290	280	4
April 15, 2026	290	290	290	290	290	1,551
April 14, 2026	281.25	290	290	290	281.25	1,551
April 13, 2026	290	290	290	290	290	1
April 10, 2026	290	290	290	300	290	1
April 09, 2026	290	290	290	290	280	15,787
April 08, 2026	290	290	290	299	283	1,796
April 07, 2026	290	290	290	290	280	16,487
April 02, 2026	290	290	290	290	285	6,100
April 01, 2026	290	290	290	290	290	11,200
March 31, 2026	295	290	290	295	285	800
March 30, 2026	290	290	290	290	280	10,200
March 27, 2026	290	290	290	290	285	2,860
March 26, 2026	290	290	290	290	283	11,518
March 25, 2026	295	290	290	295	281	6,018
March 24, 2026	295	295	295	308	290	2,000
March 23, 2026	295	295	295	305	289	10,500
March 20, 2026	295	295	295	295	280	2
March 19, 2026	300	295	295	300	294	1,000
March 18, 2026	300	300	300	300	300	56
March 17, 2026	300	300	300	300	300	56
March 16, 2026	300	300	300	300	290	2
March 13, 2026	300	300	300	308	290	14,327
March 12, 2026	290	300	300	300	290	2
March 11, 2026	300	300	300	300	294	13,807
March 10, 2026	300	300	300	300	300	215,000
March 09, 2026	300	300	300	300	300	215,000
March 06, 2026	300	300	300	300	297	10,000
March 05, 2026	300	300	300	300	294	7,500
March 04, 2026	300	300	300	300	292	430