275.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 260 | 275 | 275 | 275 | 260 | 2,000 |
| December 03, 2025 | 254 | 275 | 275 | 275 | 254 | 8,833 |
| December 02, 2025 | 260 | 275 | 275 | 275 | 260 | 3,734 |
| December 01, 2025 | 280 | 280 | 280 | 280 | 280 | 18,760 |
| November 28, 2025 | 280 | 280 | 280 | 280 | 270 | 1,340 |
| November 27, 2025 | 280 | 280 | 280 | 280 | 270 | 2,988 |
| November 26, 2025 | 280 | 280 | 280 | 280 | 280 | 5,418 |
| November 25, 2025 | 280 | 280 | 280 | 290 | 270 | 5,418 |
| November 24, 2025 | 270 | 275 | 275 | 277 | 260.5 | 17,661 |
| November 21, 2025 | 270 | 270 | 270 | 270 | 270 | 7,500 |
| November 20, 2025 | 270 | 270 | 270 | 270 | 270 | 29,000 |
| November 19, 2025 | 270 | 270 | 270 | 270 | 260 | 2,000 |
| November 18, 2025 | 270 | 270 | 270 | 270 | 270 | 16,965 |
| November 17, 2025 | 270 | 270 | 270 | 270 | 270 | 19,305 |
| November 14, 2025 | 260 | 270 | 270 | 270 | 260 | 1,596 |
| November 13, 2025 | 270 | 270 | 270 | 270 | 269 | 105,000 |
| November 12, 2025 | 260 | 270 | 270 | 270 | 260 | 7,500 |
| November 11, 2025 | 270 | 270 | 270 | 270 | 270 | 8,520 |
| November 10, 2025 | 285 | 270 | 270 | 285 | 260 | 11,941 |
| November 07, 2025 | 270 | 285 | 285 | 290 | 270 | 4,366 |
| November 06, 2025 | 281.5 | 290 | 290 | 290 | 281.5 | 162 |
| November 05, 2025 | 295 | 290 | 290 | 295 | 280 | 470 |
| November 04, 2025 | 295 | 295 | 295 | 295 | 274 | 2,325 |
| November 03, 2025 | 295 | 295 | 295 | 298 | 295 | 167 |
| October 31, 2025 | 295 | 295 | 295 | 295 | 280 | 16,345 |
| October 30, 2025 | 295 | 295 | 295 | 298 | 295 | 12 |
| October 29, 2025 | 298 | 295 | 295 | 298 | 295 | 1,173 |
| October 28, 2025 | 295 | 280 | 280 | 295 | 280 | 3,720 |
| October 27, 2025 | 295 | 295 | 295 | 295 | 286 | 80 |
| October 24, 2025 | 295 | 295 | 295 | 295 | 295 | 6,222 |
| October 23, 2025 | 295 | 295 | 295 | 295 | 295 | 6,222 |
| October 22, 2025 | 295 | 295 | 295 | 295 | 295 | 6,222 |
| October 21, 2025 | 295 | 295 | 295 | 295 | 295 | 2,856 |
| October 20, 2025 | 295 | 295 | 295 | 310 | 286 | 497 |
| October 17, 2025 | 300 | 295 | 295 | 300 | 286 | 41,418 |
| October 16, 2025 | 305 | 300 | 300 | 310 | 300 | 46,505 |
| October 15, 2025 | 305 | 305 | 305 | 305 | 300 | 23,961 |
| October 14, 2025 | 305 | 305 | 305 | 305 | 301 | 13,436 |
| October 13, 2025 | 305 | 305 | 305 | 305.6 | 301 | 1,458 |
| October 10, 2025 | 305 | 305 | 305 | 305 | 300.5 | 253 |
| October 09, 2025 | 320 | 300 | 300 | 320 | 300 | 850 |
| October 08, 2025 | 305 | 305 | 305 | 305 | 300.5 | 100 |
| October 07, 2025 | 320 | 305 | 305 | 320 | 300 | 58 |
| October 06, 2025 | 305 | 305 | 305 | 305 | 300 | 2,039 |
| October 03, 2025 | 305 | 305 | 305 | 305 | 300.5 | 2,314 |
| October 02, 2025 | 305 | 305 | 305 | 305 | 305 | 3,000 |
| October 01, 2025 | 305 | 305 | 305 | 305 | 301 | 100 |
| September 30, 2025 | 310 | 305 | 305 | 310 | 300 | 17,321 |
| September 29, 2025 | 312 | 310 | 310 | 315.65 | 300 | 32,299 |
| September 26, 2025 | 312 | 320 | 320 | 320 | 312 | 1,044 |
| September 25, 2025 | 325 | 312 | 312 | 325 | 304 | 6,733 |
| September 24, 2025 | 325 | 325 | 325 | 325 | 311.5 | 8,431 |
| September 23, 2025 | 325 | 325 | 325 | 325 | 325 | 38,400 |
| September 22, 2025 | 325 | 325 | 325 | 325 | 311.5 | 6,400 |
| September 19, 2025 | 311.5 | 325 | 325 | 325 | 311.5 | 7,131 |
| September 18, 2025 | 310 | 325 | 325 | 330 | 310 | 21,434 |
| September 17, 2025 | 317 | 320 | 320 | 320 | 317 | 155,000 |
| September 16, 2025 | 317 | 320 | 320 | 324 | 305.3 | 16,990 |
| September 15, 2025 | 317 | 317 | 317 | 325 | 310.5 | 10,310 |
| September 12, 2025 | 317 | 317 | 317 | 328 | 310.5 | 1,745 |