If you invested 1000 GBp in Triad Group plc (TRD.L) 10 years ago, it would be worth 10,616.93 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,486.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,017.78 GBp. This corresponds to total returns of 961.69%, 248.69%, 1.78%, respectively, with annualized returns of 26.63%, 28.36%, 1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 285 | 296 | 296 | 320 | 280 | 37,239 |
| June 19, 2026 | 285 | 285 | 285 | 285 | 285 | 1 |
| June 18, 2026 | 285 | 285 | 285 | 289.5 | 285 | 31 |
| June 17, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 16, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 15, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 12, 2026 | 285 | 285 | 285 | 288 | 283 | 11,642 |
| June 11, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 10, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 09, 2026 | 280 | 285 | 285 | 285 | 280 | 325 |
| June 08, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 05, 2026 | 285 | 285 | 285 | 290 | 283 | 8,536 |
| June 04, 2026 | 296 | 285 | 285 | 296 | 285 | 18 |
| June 03, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| June 01, 2026 | 285 | 285 | 285 | 289.5 | 282.5 | 3,990 |
| May 29, 2026 | 285 | 285 | 285 | 285 | 281.6 | 1,249 |
| May 28, 2026 | 285 | 285 | 285 | 290 | 280 | 3 |
| May 27, 2026 | 280 | 285 | 285 | 285 | 280 | 20 |
| May 26, 2026 | 285 | 285 | 285 | 288 | 285 | 6,256 |
| May 22, 2026 | 285 | 285 | 285 | 285 | 281.5 | 84 |
| May 21, 2026 | 296 | 285 | 285 | 296 | 280 | 366 |
| May 20, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| May 19, 2026 | 285 | 285 | 285 | 285 | 281 | 9,828 |
| May 18, 2026 | 292 | 285 | 285 | 292 | 281 | 2,002 |
| May 15, 2026 | 285 | 285 | 285 | 285 | 281 | 2,034 |
| May 14, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| May 13, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| May 12, 2026 | 285 | 285 | 285 | 287 | 281 | 13,540 |
| May 11, 2026 | 285 | 285 | 285 | 285 | 280 | 2 |
| May 08, 2026 | 285 | 285 | 285 | 288 | 280 | 5,747 |
| May 07, 2026 | 290 | 285 | 285 | 290 | 281 | 9,002 |
| May 06, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| May 05, 2026 | 281 | 285 | 285 | 285 | 281 | 4,562 |
| May 01, 2026 | 285 | 285 | 285 | 285 | 281 | 2,556 |
| April 30, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| April 29, 2026 | 285 | 285 | 285 | 290 | 285 | 2 |
| April 28, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| April 27, 2026 | 285 | 285 | 285 | 290 | 280 | 5,003 |
| April 24, 2026 | 300 | 285 | 285 | 300 | 280 | 13,615 |
| April 23, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| April 22, 2026 | 290 | 290 | 290 | 290 | 281 | 15,475 |
| April 21, 2026 | 290 | 290 | 290 | 290 | 290 | 12,500 |
| April 20, 2026 | 290 | 290 | 290 | 290 | 289.8 | 6,000 |
| April 17, 2026 | 290 | 281.2 | 281.2 | 290 | 281.2 | 1,084 |
| April 16, 2026 | 290 | 290 | 290 | 290 | 280 | 4 |
| April 15, 2026 | 290 | 290 | 290 | 290 | 290 | 1,551 |
| April 14, 2026 | 281.25 | 290 | 290 | 290 | 281.25 | 1,551 |
| April 13, 2026 | 290 | 290 | 290 | 290 | 290 | 1 |
| April 10, 2026 | 290 | 290 | 290 | 300 | 290 | 1 |
| April 09, 2026 | 290 | 290 | 290 | 290 | 280 | 15,787 |
| April 08, 2026 | 290 | 290 | 290 | 299 | 283 | 1,796 |
| April 07, 2026 | 290 | 290 | 290 | 290 | 280 | 16,487 |
| April 02, 2026 | 290 | 290 | 290 | 290 | 285 | 6,100 |
| April 01, 2026 | 290 | 290 | 290 | 290 | 290 | 11,200 |
| March 31, 2026 | 295 | 290 | 290 | 295 | 285 | 800 |
| March 30, 2026 | 290 | 290 | 290 | 290 | 280 | 10,200 |
| March 27, 2026 | 290 | 290 | 290 | 290 | 285 | 2,860 |
| March 26, 2026 | 290 | 290 | 290 | 290 | 283 | 11,518 |
| March 25, 2026 | 295 | 290 | 290 | 295 | 281 | 6,018 |
| March 24, 2026 | 295 | 295 | 295 | 308 | 290 | 2,000 |