Triad Group plc (TRD.L) LSE

300.00

+0(+0.00%)

Updated at February 20 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202630030030030029211,000
February 19, 2026300300300300296.75159
February 18, 20263003003003002901
February 17, 20263003003003003000
February 16, 202630030030030929612,131
February 13, 20263003003003003000
February 12, 20263003003003002963,938
February 11, 2026300300300300292.59,170
February 10, 2026289295295297.528920,000
February 09, 2026289289289298280.52,026
February 06, 202629128928929828011,531
February 05, 20262912912912952874,506
February 04, 20262912912912912881,080
February 03, 202629129129129129146,844
February 02, 20262912912913002826,196
January 30, 20262962912913102915,286
January 29, 20262912992993002911,600
January 28, 2026291291291299282685
January 27, 20262862912912912829,689
January 26, 202626628628629026616,402
January 23, 202625027027027024011,930
January 22, 20262502502502502365,030
January 21, 2026245250250250240.513,440
January 20, 2026245245245250240470
January 19, 202624524524524524026,502
January 16, 2026245245.4245.4245.42458
January 15, 2026245245245245245369
January 14, 2026250250250260240.12,106
January 13, 2026250250250250242772
January 12, 20262502502502602408,343
January 09, 20262502502502502422,871
January 08, 202625025025025025041
January 07, 2026250250250260241.51,622
January 06, 2026245250250257241.210,892
January 05, 202626024524526424014,569
January 02, 2026260260260264260404
December 31, 202526026026026426016
December 30, 2025260260260264250.251,601
December 29, 20252602602602602602,739
December 24, 2025260260260270250.25169
December 23, 202526026026026026033
December 22, 2025260260260270250878
December 19, 20252602602602602603,162
December 18, 20252602602602602603,162
December 17, 2025260260260260250.25204
December 16, 2025260260260260250.2510,616
December 15, 202526026026026026040,096
December 12, 20252602512512602509,244
December 11, 2025265260260265250.511,368
December 10, 202527026526527025028,774
December 09, 202527527027027525120,129
December 08, 20252752752752902601,637
December 05, 202526027527527526013,700
December 04, 20252602752752752602,000
December 03, 20252542752752752548,833
December 02, 20252602752752752603,734
December 01, 202528028028028028018,760
November 28, 20252802802802802701,340
November 27, 20252802802802802702,988
November 26, 20252802802802802805,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved