Triad Group plc (TRD.L) LSE

285.00

+0(+0.00%)

Updated at May 13 08:00AM

Currency In GBp

TRD.L Historical Return

If you invested 1000 GBp in Triad Group plc (TRD.L) 10 years ago, it would be worth 14,828.3 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,984.29 GBp, while 1000 GBp invested 1 year ago would be worth 990.03 GBp. This corresponds to total returns of 1,382.83%, 198.43%, -1%, respectively, with annualized returns of 30.93%, 24.43%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202628528528528728113,540
May 11, 20262852852852852802
May 08, 20262852852852882805,747
May 07, 20262902852852902819,002
May 06, 20262852852852852850
May 05, 20262812852852852814,562
May 01, 20262852852852852812,556
April 30, 20262852852852852850
April 29, 20262852852852902852
April 28, 20262852852852852850
April 27, 20262852852852902805,003
April 24, 202630028528530028013,615
April 23, 20262902902902902900
April 22, 202629029029029028115,475
April 21, 202629029029029029012,500
April 20, 2026290290290290289.86,000
April 17, 2026290281.2281.2290281.21,084
April 16, 20262902902902902804
April 15, 20262902902902902901,551
April 14, 2026281.25290290290281.251,551
April 13, 20262902902902902901
April 10, 20262902902903002901
April 09, 202629029029029028015,787
April 08, 20262902902902992831,796
April 07, 202629029029029028016,487
April 02, 20262902902902902856,100
April 01, 202629029029029029011,200
March 31, 2026295290290295285800
March 30, 202629029029029028010,200
March 27, 20262902902902902852,860
March 26, 202629029029029028311,518
March 25, 20262952902902952816,018
March 24, 20262952952953082902,000
March 23, 202629529529530528910,500
March 20, 20262952952952952802
March 19, 20263002952953002941,000
March 18, 202630030030030030056
March 17, 202630030030030030056
March 16, 20263003003003002902
March 13, 202630030030030829014,327
March 12, 20262903003003002902
March 11, 202630030030030029413,807
March 10, 2026300300300300300215,000
March 09, 2026300300300300300215,000
March 06, 202630030030030029710,000
March 05, 20263003003003002947,500
March 04, 2026300300300300292430
March 03, 2026300300300310291.222,088
March 02, 20263003003003102931,798
February 27, 20263003003003002901,052
February 26, 202630030030031029032
February 25, 20263003003003002915,955
February 24, 202630030030030029312,500
February 23, 202630030030030029014,653
February 20, 202630030030030029211,000
February 19, 2026300300300300296.75159
February 18, 20263003003003002901
February 17, 20263003003003003000
February 16, 202630030030030929612,131
February 13, 20263003003003003000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved