Triad Group plc (TRD.L) LSE

Currency In GBp

AD

TRD.L Historical Return

If you invested 1000 GBp in Triad Group plc (TRD.L) 10 years ago, it would be worth 13,449.65 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,975.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,355.46 GBp. This corresponds to total returns of 1,244.97%, 297.55%, 35.55%, respectively, with annualized returns of 29.66%, 31.77%, 35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263703703703753662,346
July 30, 20263703703703703700
July 29, 202637037037037536510,825
July 28, 2026366370370377.5364.5115,189
July 27, 20263603603603663603,000
July 24, 2026360360360367360592
July 23, 2026360360360360354.22,782
July 22, 20263603603603603600
July 21, 2026360360360367353.84,868
July 20, 2026360360360360353.56,250
July 17, 20263603603603703505,106
July 16, 20263603603603603600
July 15, 20263603603603603501,116
July 14, 2026360360360370350630
July 13, 20263603603603603511,000
July 10, 20263603603603603600
July 09, 20263603603603603506,639
July 08, 20263423603603703426,527
July 07, 202635535035035535013,643
July 06, 202633037037037033024,580
July 03, 2026335330330350325.16,587
July 02, 2026348335335350325721
July 01, 202633034034034932015,319
June 30, 202631533033034031518,451
June 29, 202631531531532031512
June 26, 2026315315315315310195
June 25, 20263153153153153107,200
June 24, 20263153153153153106,180
June 23, 2026310315315317.530022,543
June 22, 202628529629632028037,239
June 19, 20262852852852852851
June 18, 2026285285285289.528531
June 17, 20262852852852852850
June 16, 20262852852852852850
June 15, 20262852852852852850
June 12, 202628528528528828311,642
June 11, 20262852852852852850
June 10, 20262852852852852850
June 09, 2026280285285285280325
June 08, 20262852852852852850
June 05, 20262852852852902838,536
June 04, 202629628528529628518
June 03, 20262852852852852850
June 01, 2026285285285289.5282.53,990
May 29, 2026285285285285281.61,249
May 28, 20262852852852902803
May 27, 202628028528528528020
May 26, 20262852852852882856,256
May 22, 2026285285285285281.584
May 21, 2026296285285296280366
May 20, 20262852852852852850
May 19, 20262852852852852819,828
May 18, 20262922852852922812,002
May 15, 20262852852852852812,034
May 14, 20262852852852852850
May 13, 20262852852852852850
May 12, 202628528528528728113,540
May 11, 20262852852852852802
May 08, 20262852852852882805,747
May 07, 20262902852852902819,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved