280.00
-5(-1.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 279 | 285 | 285 | 285 | 279 | 2,069 |
| August 14, 2025 | 233 | 270 | 270 | 280 | 230 | 901,337 |
| August 13, 2025 | 251 | 240 | 240 | 260 | 233 | 22,635 |
| August 12, 2025 | 252 | 260 | 260 | 270 | 250 | 9,495 |
| August 11, 2025 | 270 | 265 | 265 | 280 | 250 | 3,915 |
| August 08, 2025 | 260 | 270 | 270 | 270 | 260 | 126 |
| August 07, 2025 | 261.1 | 270 | 270 | 280 | 261 | 2,239 |
| August 06, 2025 | 266.7 | 270 | 270 | 280 | 260 | 16,423 |
| August 05, 2025 | 266 | 273 | 273 | 273 | 266 | 111 |
| August 04, 2025 | 268 | 273 | 273 | 280 | 266 | 8,152 |
| August 01, 2025 | 279.3 | 273 | 273 | 279.3 | 273 | 552 |
| July 31, 2025 | 270.5 | 273 | 273 | 290 | 261 | 11,433 |
| July 30, 2025 | 280.5 | 285 | 281 | 285 | 280.5 | 1,000 |
| July 29, 2025 | 283 | 285 | 281 | 290 | 280 | 5,088 |
| July 28, 2025 | 285.5 | 290 | 290 | 307 | 280 | 6,426 |
| July 25, 2025 | 295 | 295 | 295 | 295 | 295 | 0 |
| July 24, 2025 | 308 | 295 | 295 | 310 | 290 | 1,646 |
| July 23, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 22, 2025 | 291 | 300 | 300 | 300 | 291 | 940 |
| July 21, 2025 | 291 | 300 | 300 | 310 | 291 | 171 |
| July 18, 2025 | 290 | 300 | 300 | 310 | 290 | 337 |
| July 17, 2025 | 296 | 310 | 310 | 310 | 296 | 165 |
| July 16, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 15, 2025 | 310 | 300 | 300 | 310 | 300 | 10 |
| July 14, 2025 | 296 | 300 | 300 | 300 | 290 | 1,333 |
| July 11, 2025 | 308 | 300 | 300 | 308 | 300 | 1,000 |
| July 10, 2025 | 292 | 300 | 300 | 300 | 292 | 300 |
| July 09, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 08, 2025 | 304 | 292 | 292 | 304 | 292 | 1,202 |
| July 07, 2025 | 292 | 300 | 300 | 309 | 292 | 220 |
| July 04, 2025 | 292 | 300 | 300 | 300 | 292 | 487 |
| July 03, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 02, 2025 | 292 | 300 | 300 | 300 | 292 | 120 |
| July 01, 2025 | 292.25 | 300 | 300 | 300 | 292.25 | 3,870 |
| June 30, 2025 | 292.25 | 300 | 300 | 300 | 292.25 | 10 |
| June 27, 2025 | 297.5 | 300 | 300 | 309 | 297.5 | 9,681 |
| June 26, 2025 | 297 | 295 | 295 | 297 | 295 | 3,367 |
| June 25, 2025 | 297 | 297 | 295 | 297 | 297 | 138 |
| June 24, 2025 | 290.5 | 295 | 295 | 295 | 290.5 | 2,000 |
| June 23, 2025 | 291 | 295 | 295 | 295 | 290 | 4,794 |
| June 20, 2025 | 290 | 300 | 300 | 310 | 290 | 4,020 |
| June 19, 2025 | 302 | 300 | 300 | 302 | 292 | 1,731 |
| June 18, 2025 | 301.5 | 300 | 300 | 302 | 292 | 5,612 |
| June 17, 2025 | 330 | 310 | 310 | 330 | 300 | 19,224 |
| June 16, 2025 | 321 | 330 | 330 | 335 | 321 | 9,578 |
| June 13, 2025 | 327 | 320 | 320 | 327 | 320 | 1,827 |
| June 12, 2025 | 325 | 320 | 320 | 330 | 310 | 1,126 |
| June 11, 2025 | 312 | 320 | 320 | 325 | 312 | 2,118 |
| June 10, 2025 | 311 | 320 | 320 | 338 | 311 | 25,191 |
| June 09, 2025 | 319.8 | 310 | 310 | 320 | 307.5 | 6,617 |
| June 06, 2025 | 307 | 310 | 310 | 318 | 290 | 12,708 |
| June 05, 2025 | 292 | 295 | 295 | 308 | 292 | 2,016 |
| June 04, 2025 | 290 | 295 | 295 | 300 | 282.2 | 16,649 |
| June 03, 2025 | 279 | 280 | 280 | 290 | 270 | 6,645 |
| June 02, 2025 | 280 | 275 | 275 | 280 | 275 | 11,381 |
| May 30, 2025 | 277.6 | 275 | 275 | 279 | 268.16 | 9,573 |
| May 29, 2025 | 269 | 280 | 280 | 280 | 263.5 | 11,188 |
| May 28, 2025 | 265 | 270 | 270 | 276 | 265 | 16,850 |
| May 27, 2025 | 275 | 270 | 270 | 280 | 260 | 16,972 |
| May 23, 2025 | 278 | 275 | 275 | 280 | 270 | 1,026 |