310.00
-2(-0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 312 | 320 | 320 | 320 | 312 | 1,044 |
| September 25, 2025 | 325 | 312 | 312 | 325 | 304 | 6,733 |
| September 24, 2025 | 325 | 325 | 325 | 325 | 311.5 | 8,431 |
| September 23, 2025 | 325 | 325 | 325 | 325 | 325 | 38,400 |
| September 22, 2025 | 325 | 325 | 325 | 325 | 311.5 | 6,400 |
| September 19, 2025 | 311.5 | 325 | 325 | 325 | 311.5 | 7,131 |
| September 18, 2025 | 310 | 325 | 325 | 330 | 310 | 21,434 |
| September 17, 2025 | 317 | 320 | 320 | 320 | 317 | 155,000 |
| September 16, 2025 | 317 | 320 | 320 | 324 | 305.3 | 16,990 |
| September 15, 2025 | 317 | 317 | 317 | 325 | 310.5 | 10,310 |
| September 12, 2025 | 317 | 317 | 317 | 328 | 310.5 | 1,745 |
| September 11, 2025 | 317 | 317 | 317 | 328 | 317 | 102 |
| September 10, 2025 | 317 | 317 | 317 | 317 | 317 | 59,508 |
| September 09, 2025 | 317 | 317 | 317 | 317 | 310.5 | 5,080 |
| September 08, 2025 | 305 | 317 | 317 | 317 | 304 | 6,283 |
| September 05, 2025 | 305 | 307.75 | 307.75 | 310 | 300 | 71 |
| September 04, 2025 | 305 | 305 | 305 | 306.2 | 303.6 | 3,474 |
| September 03, 2025 | 305 | 305 | 305 | 310 | 300 | 5,695 |
| September 02, 2025 | 305 | 305 | 305 | 310 | 302.6 | 5,455 |
| September 01, 2025 | 329 | 305 | 305 | 330 | 300 | 28,633 |
| August 29, 2025 | 315 | 320 | 320 | 324 | 312 | 8,544 |
| August 28, 2025 | 319.5 | 320 | 320 | 320 | 310 | 16,508 |
| August 27, 2025 | 309 | 315 | 315 | 320 | 308 | 23,241 |
| August 26, 2025 | 300 | 295 | 295 | 300 | 290 | 20,972 |
| August 22, 2025 | 300 | 295 | 295 | 300 | 295 | 812 |
| August 21, 2025 | 291 | 295 | 295 | 300 | 290 | 23,560 |
| August 20, 2025 | 289 | 285 | 285 | 295 | 285 | 7,547 |
| August 19, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| August 18, 2025 | 298.5 | 280 | 280 | 298.5 | 270 | 4,111 |
| August 15, 2025 | 279 | 285 | 285 | 285 | 279 | 2,069 |
| August 14, 2025 | 233 | 270 | 270 | 280 | 230 | 901,337 |
| August 13, 2025 | 251 | 240 | 240 | 260 | 233 | 22,635 |
| August 12, 2025 | 252 | 260 | 260 | 270 | 250 | 9,495 |
| August 11, 2025 | 270 | 265 | 265 | 280 | 250 | 3,915 |
| August 08, 2025 | 260 | 270 | 270 | 270 | 260 | 126 |
| August 07, 2025 | 261.1 | 270 | 270 | 280 | 261 | 2,239 |
| August 06, 2025 | 266.7 | 270 | 270 | 280 | 260 | 16,423 |
| August 05, 2025 | 266 | 273 | 273 | 273 | 266 | 111 |
| August 04, 2025 | 268 | 273 | 273 | 280 | 266 | 8,152 |
| August 01, 2025 | 279.3 | 273 | 273 | 279.3 | 273 | 552 |
| July 31, 2025 | 270.5 | 273 | 273 | 290 | 261 | 11,433 |
| July 30, 2025 | 280.5 | 285 | 281 | 285 | 280.5 | 1,000 |
| July 29, 2025 | 283 | 285 | 281 | 290 | 280 | 5,088 |
| July 28, 2025 | 285.5 | 290 | 290 | 307 | 280 | 6,426 |
| July 25, 2025 | 295 | 295 | 295 | 295 | 295 | 0 |
| July 24, 2025 | 308 | 295 | 295 | 310 | 290 | 1,646 |
| July 23, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 22, 2025 | 291 | 300 | 300 | 300 | 291 | 940 |
| July 21, 2025 | 291 | 300 | 300 | 310 | 291 | 171 |
| July 18, 2025 | 290 | 300 | 300 | 310 | 290 | 337 |
| July 17, 2025 | 296 | 310 | 310 | 310 | 296 | 165 |
| July 16, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 15, 2025 | 310 | 300 | 300 | 310 | 300 | 10 |
| July 14, 2025 | 296 | 300 | 300 | 300 | 290 | 1,333 |
| July 11, 2025 | 308 | 300 | 300 | 308 | 300 | 1,000 |
| July 10, 2025 | 292 | 300 | 300 | 300 | 292 | 300 |
| July 09, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| July 08, 2025 | 304 | 292 | 292 | 304 | 292 | 1,202 |
| July 07, 2025 | 292 | 300 | 300 | 309 | 292 | 220 |
| July 04, 2025 | 292 | 300 | 300 | 300 | 292 | 487 |