300.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 300 | 300 | 300 | 300 | 292 | 11,000 |
| February 19, 2026 | 300 | 300 | 300 | 300 | 296.75 | 159 |
| February 18, 2026 | 300 | 300 | 300 | 300 | 290 | 1 |
| February 17, 2026 | 300 | 300 | 300 | 300 | 300 | 0 |
| February 16, 2026 | 300 | 300 | 300 | 309 | 296 | 12,131 |
| February 13, 2026 | 300 | 300 | 300 | 300 | 300 | 0 |
| February 12, 2026 | 300 | 300 | 300 | 300 | 296 | 3,938 |
| February 11, 2026 | 300 | 300 | 300 | 300 | 292.5 | 9,170 |
| February 10, 2026 | 289 | 295 | 295 | 297.5 | 289 | 20,000 |
| February 09, 2026 | 289 | 289 | 289 | 298 | 280.5 | 2,026 |
| February 06, 2026 | 291 | 289 | 289 | 298 | 280 | 11,531 |
| February 05, 2026 | 291 | 291 | 291 | 295 | 287 | 4,506 |
| February 04, 2026 | 291 | 291 | 291 | 291 | 288 | 1,080 |
| February 03, 2026 | 291 | 291 | 291 | 291 | 291 | 46,844 |
| February 02, 2026 | 291 | 291 | 291 | 300 | 282 | 6,196 |
| January 30, 2026 | 296 | 291 | 291 | 310 | 291 | 5,286 |
| January 29, 2026 | 291 | 299 | 299 | 300 | 291 | 1,600 |
| January 28, 2026 | 291 | 291 | 291 | 299 | 282 | 685 |
| January 27, 2026 | 286 | 291 | 291 | 291 | 282 | 9,689 |
| January 26, 2026 | 266 | 286 | 286 | 290 | 266 | 16,402 |
| January 23, 2026 | 250 | 270 | 270 | 270 | 240 | 11,930 |
| January 22, 2026 | 250 | 250 | 250 | 250 | 236 | 5,030 |
| January 21, 2026 | 245 | 250 | 250 | 250 | 240.5 | 13,440 |
| January 20, 2026 | 245 | 245 | 245 | 250 | 240 | 470 |
| January 19, 2026 | 245 | 245 | 245 | 245 | 240 | 26,502 |
| January 16, 2026 | 245 | 245.4 | 245.4 | 245.4 | 245 | 8 |
| January 15, 2026 | 245 | 245 | 245 | 245 | 245 | 369 |
| January 14, 2026 | 250 | 250 | 250 | 260 | 240.1 | 2,106 |
| January 13, 2026 | 250 | 250 | 250 | 250 | 242 | 772 |
| January 12, 2026 | 250 | 250 | 250 | 260 | 240 | 8,343 |
| January 09, 2026 | 250 | 250 | 250 | 250 | 242 | 2,871 |
| January 08, 2026 | 250 | 250 | 250 | 250 | 250 | 41 |
| January 07, 2026 | 250 | 250 | 250 | 260 | 241.5 | 1,622 |
| January 06, 2026 | 245 | 250 | 250 | 257 | 241.2 | 10,892 |
| January 05, 2026 | 260 | 245 | 245 | 264 | 240 | 14,569 |
| January 02, 2026 | 260 | 260 | 260 | 264 | 260 | 404 |
| December 31, 2025 | 260 | 260 | 260 | 264 | 260 | 16 |
| December 30, 2025 | 260 | 260 | 260 | 264 | 250.25 | 1,601 |
| December 29, 2025 | 260 | 260 | 260 | 260 | 260 | 2,739 |
| December 24, 2025 | 260 | 260 | 260 | 270 | 250.25 | 169 |
| December 23, 2025 | 260 | 260 | 260 | 260 | 260 | 33 |
| December 22, 2025 | 260 | 260 | 260 | 270 | 250 | 878 |
| December 19, 2025 | 260 | 260 | 260 | 260 | 260 | 3,162 |
| December 18, 2025 | 260 | 260 | 260 | 260 | 260 | 3,162 |
| December 17, 2025 | 260 | 260 | 260 | 260 | 250.25 | 204 |
| December 16, 2025 | 260 | 260 | 260 | 260 | 250.25 | 10,616 |
| December 15, 2025 | 260 | 260 | 260 | 260 | 260 | 40,096 |
| December 12, 2025 | 260 | 251 | 251 | 260 | 250 | 9,244 |
| December 11, 2025 | 265 | 260 | 260 | 265 | 250.5 | 11,368 |
| December 10, 2025 | 270 | 265 | 265 | 270 | 250 | 28,774 |
| December 09, 2025 | 275 | 270 | 270 | 275 | 251 | 20,129 |
| December 08, 2025 | 275 | 275 | 275 | 290 | 260 | 1,637 |
| December 05, 2025 | 260 | 275 | 275 | 275 | 260 | 13,700 |
| December 04, 2025 | 260 | 275 | 275 | 275 | 260 | 2,000 |
| December 03, 2025 | 254 | 275 | 275 | 275 | 254 | 8,833 |
| December 02, 2025 | 260 | 275 | 275 | 275 | 260 | 3,734 |
| December 01, 2025 | 280 | 280 | 280 | 280 | 280 | 18,760 |
| November 28, 2025 | 280 | 280 | 280 | 280 | 270 | 1,340 |
| November 27, 2025 | 280 | 280 | 280 | 280 | 270 | 2,988 |
| November 26, 2025 | 280 | 280 | 280 | 280 | 280 | 5,418 |