Triad Group plc (TRD.L) LSE

317.00

+12(+3.93%)

Updated at September 09 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025305307.75307.7531030071
September 04, 2025305305305306.2303.63,474
September 03, 20253053053053103005,695
September 02, 2025305305305310302.65,455
September 01, 202532930530533030028,633
August 29, 20253153203203243128,544
August 28, 2025319.532032032031016,508
August 27, 202530931531532030823,241
August 26, 202530029529530029020,972
August 22, 2025300295295300295812
August 21, 202529129529530029023,560
August 20, 20252892852852952857,547
August 19, 20252802802802802800
August 18, 2025298.5280280298.52704,111
August 15, 20252792852852852792,069
August 14, 2025233270270280230901,337
August 13, 202525124024026023322,635
August 12, 20252522602602702509,495
August 11, 20252702652652802503,915
August 08, 2025260270270270260126
August 07, 2025261.12702702802612,239
August 06, 2025266.727027028026016,423
August 05, 2025266273273273266111
August 04, 20252682732732802668,152
August 01, 2025279.3273273279.3273552
July 31, 2025270.527327329026111,433
July 30, 2025280.5285281285280.51,000
July 29, 20252832852812902805,088
July 28, 2025285.52902903072806,426
July 25, 20252952952952952950
July 24, 20253082952953102901,646
July 23, 20253003003003003000
July 22, 2025291300300300291940
July 21, 2025291300300310291171
July 18, 2025290300300310290337
July 17, 2025296310310310296165
July 16, 20253003003003003000
July 15, 202531030030031030010
July 14, 20252963003003002901,333
July 11, 20253083003003083001,000
July 10, 2025292300300300292300
July 09, 20253003003003003000
July 08, 20253042922923042921,202
July 07, 2025292300300309292220
July 04, 2025292300300300292487
July 03, 20253003003003003000
July 02, 2025292300300300292120
July 01, 2025292.25300300300292.253,870
June 30, 2025292.25300300300292.2510
June 27, 2025297.5300300309297.59,681
June 26, 20252972952952972953,367
June 25, 2025297297295297297138
June 24, 2025290.5295295295290.52,000
June 23, 20252912952952952904,794
June 20, 20252903003003102904,020
June 19, 20253023003003022921,731
June 18, 2025301.53003003022925,612
June 17, 202533031031033030019,224
June 16, 20253213303303353219,578
June 13, 20253273203203273201,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved