245.00
-5(-2.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 245 | 245 | 245 | 245 | 245 | 369 |
| January 14, 2026 | 250 | 250 | 250 | 260 | 240.1 | 2,106 |
| January 13, 2026 | 250 | 250 | 250 | 250 | 242 | 772 |
| January 12, 2026 | 250 | 250 | 250 | 260 | 240 | 8,343 |
| January 09, 2026 | 250 | 250 | 250 | 250 | 242 | 2,871 |
| January 08, 2026 | 250 | 250 | 250 | 250 | 250 | 41 |
| January 07, 2026 | 250 | 250 | 250 | 260 | 241.5 | 1,622 |
| January 06, 2026 | 245 | 250 | 250 | 257 | 241.2 | 10,892 |
| January 05, 2026 | 260 | 245 | 245 | 264 | 240 | 14,569 |
| January 02, 2026 | 260 | 260 | 260 | 264 | 260 | 404 |
| December 31, 2025 | 260 | 260 | 260 | 264 | 260 | 16 |
| December 30, 2025 | 260 | 260 | 260 | 264 | 250.25 | 1,601 |
| December 29, 2025 | 260 | 260 | 260 | 260 | 260 | 2,739 |
| December 24, 2025 | 260 | 260 | 260 | 270 | 250.25 | 169 |
| December 23, 2025 | 260 | 260 | 260 | 260 | 260 | 33 |
| December 22, 2025 | 260 | 260 | 260 | 270 | 250 | 878 |
| December 19, 2025 | 260 | 260 | 260 | 260 | 260 | 3,162 |
| December 18, 2025 | 260 | 260 | 260 | 260 | 260 | 3,162 |
| December 17, 2025 | 260 | 260 | 260 | 260 | 250.25 | 204 |
| December 16, 2025 | 260 | 260 | 260 | 260 | 250.25 | 10,616 |
| December 15, 2025 | 260 | 260 | 260 | 260 | 260 | 40,096 |
| December 12, 2025 | 260 | 251 | 251 | 260 | 250 | 9,244 |
| December 11, 2025 | 265 | 260 | 260 | 265 | 250.5 | 11,368 |
| December 10, 2025 | 270 | 265 | 265 | 270 | 250 | 28,774 |
| December 09, 2025 | 275 | 270 | 270 | 275 | 251 | 20,129 |
| December 08, 2025 | 275 | 275 | 275 | 290 | 260 | 1,637 |
| December 05, 2025 | 260 | 275 | 275 | 275 | 260 | 13,700 |
| December 04, 2025 | 260 | 275 | 275 | 275 | 260 | 2,000 |
| December 03, 2025 | 254 | 275 | 275 | 275 | 254 | 8,833 |
| December 02, 2025 | 260 | 275 | 275 | 275 | 260 | 3,734 |
| December 01, 2025 | 280 | 280 | 280 | 280 | 280 | 18,760 |
| November 28, 2025 | 280 | 280 | 280 | 280 | 270 | 1,340 |
| November 27, 2025 | 280 | 280 | 280 | 280 | 270 | 2,988 |
| November 26, 2025 | 280 | 280 | 280 | 280 | 280 | 5,418 |
| November 25, 2025 | 280 | 280 | 280 | 290 | 270 | 5,418 |
| November 24, 2025 | 270 | 275 | 275 | 277 | 260.5 | 17,661 |
| November 21, 2025 | 270 | 270 | 270 | 270 | 270 | 7,500 |
| November 20, 2025 | 270 | 270 | 270 | 270 | 270 | 29,000 |
| November 19, 2025 | 270 | 270 | 270 | 270 | 260 | 2,000 |
| November 18, 2025 | 270 | 270 | 270 | 270 | 270 | 16,965 |
| November 17, 2025 | 270 | 270 | 270 | 270 | 270 | 19,305 |
| November 14, 2025 | 260 | 270 | 270 | 270 | 260 | 1,596 |
| November 13, 2025 | 270 | 270 | 270 | 270 | 269 | 105,000 |
| November 12, 2025 | 260 | 270 | 270 | 270 | 260 | 7,500 |
| November 11, 2025 | 270 | 270 | 270 | 270 | 270 | 8,520 |
| November 10, 2025 | 285 | 270 | 270 | 285 | 260 | 11,941 |
| November 07, 2025 | 270 | 285 | 285 | 290 | 270 | 4,366 |
| November 06, 2025 | 281.5 | 290 | 290 | 290 | 281.5 | 162 |
| November 05, 2025 | 295 | 290 | 290 | 295 | 280 | 470 |
| November 04, 2025 | 295 | 295 | 295 | 295 | 274 | 2,325 |
| November 03, 2025 | 295 | 295 | 295 | 298 | 295 | 167 |
| October 31, 2025 | 295 | 295 | 295 | 295 | 280 | 16,345 |
| October 30, 2025 | 295 | 295 | 295 | 298 | 295 | 12 |
| October 29, 2025 | 298 | 295 | 295 | 298 | 295 | 1,173 |
| October 28, 2025 | 295 | 280 | 280 | 295 | 280 | 3,720 |
| October 27, 2025 | 295 | 295 | 295 | 295 | 286 | 80 |
| October 24, 2025 | 295 | 295 | 295 | 295 | 295 | 6,222 |
| October 23, 2025 | 295 | 295 | 295 | 295 | 295 | 6,222 |
| October 22, 2025 | 295 | 295 | 295 | 295 | 295 | 6,222 |
| October 21, 2025 | 295 | 295 | 295 | 295 | 295 | 2,856 |