Triad Group plc (TRD.L) LSE

Currency In GBp

AD

TRD.L Historical Return

If you invested 1000 GBp in Triad Group plc (TRD.L) 10 years ago, it would be worth 9,932.98 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,075.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.87 GBp. This corresponds to total returns of 893.3%, 307.55%, 21.49%, respectively, with annualized returns of 25.81%, 32.42%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026380380380380370.51,470
September 29, 2026380380380390370328
September 28, 2026380380380390370505
September 25, 202638038038038037260
September 24, 202638038038038037062
September 23, 2026380380380380371.25367
September 22, 2026380380380380371.25500
September 21, 2026390380380390380431
September 18, 20263853853853853811,038
September 17, 202638538538538538075
September 16, 20263853853853853850
September 15, 20263853853853853801,317
September 11, 20263953953953953950
September 10, 20263953953953953950
September 09, 20264003953954003909,572
September 08, 202640040040040039170
September 07, 20264004004004003912,665
September 04, 2026400400400410391.51,393
September 03, 2026400400400400392.52,250
September 02, 202641040040042039012,612
September 01, 20264104104104174005,177
August 28, 20264104104104174102,783
August 27, 20264104104104204002,519
August 26, 2026410410410410407.5368
August 25, 20264104104104104100
August 24, 2026410410410417.540013,207
August 21, 2026410410410410405.853,500
August 20, 20264104104104104007
August 19, 20264104104104174101,190
August 18, 202641040040041739285
August 17, 202641041041042040013
August 14, 2026410410410417400.52,118
August 13, 202641042042042040010,345
August 12, 2026410410410417.5402.515,431
August 11, 202640041041043040017,731
August 10, 202639540040041039012,032
August 07, 202639039539539939013,678
August 06, 2026395390390399381.25,971
August 05, 2026390394394400384.213,361
August 04, 202639039039039038012,821
August 03, 2026370390390395366.625,461
July 31, 20263703703703753662,346
July 30, 20263703703703703700
July 29, 202637037037037536510,825
July 28, 2026366370370377.5364.5115,189
July 27, 20263603603603663603,000
July 24, 2026360360360367360592
July 23, 2026360360360360354.22,782
July 22, 20263603603603603600
July 21, 2026360360360367353.84,868
July 20, 2026360360360360353.56,250
July 17, 20263603603603703505,106
July 16, 20263603603603603600
July 15, 20263603603603603501,116
July 14, 2026360360360370350630
July 13, 20263603603603603511,000
July 10, 20263603603603603600
July 09, 20263603603603603506,639
July 08, 20263423603603703426,527
July 07, 202635535035035535013,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved