Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TRD1.DE) XETRA

34.66

-0.027(-0.08%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202634.7634.6634.6634.7634.611,739
February 19, 202634.5934.6934.6934.7234.571,056
February 18, 202634.4834.5334.5334.5334.45460
February 17, 202634.5134.4834.4834.5134.48492
February 16, 202634.3834.3934.3934.4334.3818
February 13, 202634.4134.3734.3734.4234.36928
February 12, 202634.3334.3734.3734.3734.311,427
February 11, 202634.2234.3434.3434.4134.221,490
February 10, 202634.2434.2434.2434.2634.2414
February 09, 202634.3834.2734.2734.434.2524
February 06, 202634.5834.5334.5334.5934.481,681
February 05, 202634.5234.5934.5934.5934.52880
February 04, 202634.4534.5534.5534.5534.45880
February 03, 202634.4834.534.534.5634.481,997
February 02, 202634.3634.5534.5534.5534.322,501
January 30, 202634.1234.2834.2834.2934.091,662
January 29, 202634.0234.1434.1434.1434.0271
January 28, 202633.9734.1734.1734.1733.943,633
January 27, 202634.3333.8933.8934.3533.892,398
January 26, 202634.434.2634.2634.4134.253,391
January 23, 202634.7134.734.734.7134.64297
January 22, 202634.8234.7134.7134.8334.7129
January 21, 202634.7534.834.834.834.671,013
January 20, 202634.834.7334.7334.834.661,853
January 19, 202634.9834.9534.9535.0134.95564
January 16, 202635.0435.135.135.135.011,104
January 15, 202634.9835.0735.0735.0734.98530
January 14, 202634.9134.934.934.9334.883,471
January 13, 202634.8734.9434.9434.9434.842,801
January 12, 202634.8134.8434.8434.8434.782,454
January 09, 202634.9134.9534.9534.9534.911,054
January 08, 202634.8334.934.934.934.51,076
January 07, 202634.8134.7634.7634.8134.76989
January 06, 202634.6634.7634.7634.7634.6683
January 05, 202634.7434.7234.7234.8334.7212
January 02, 202634.6734.634.634.734.668
December 30, 202534.5234.5334.5334.5334.493,944
December 29, 202534.5334.4934.4934.5434.45898
December 23, 202534.4934.4834.4834.4934.4155
December 22, 202534.6134.5634.5634.6134.55134
December 19, 202534.7834.6534.6534.7834.64714
December 18, 202534.5934.5934.5934.6534.571,399
December 17, 202534.6434.5434.5434.6434.52119
December 16, 202534.4934.5834.5834.5834.39987
December 15, 202534.5934.6234.6234.6234.483,301
December 12, 202534.5534.5534.5534.5934.5353
December 11, 202534.6534.5334.5334.6734.51747
December 10, 202535.1735.1734.8235.2235.132,273
December 09, 202535.4535.1934.8535.4535.12850
December 08, 202535.0935.2434.8935.2435.092,858
December 05, 202535.0835.1835.1835.1835.08171
December 04, 202535.0735.235.235.235.03159
December 03, 202535.1235.1335.1335.1335.043,242
December 02, 202535.2135.235.235.2535.2769
December 01, 202535.4535.1535.1535.4535.097,805
November 28, 202535.4635.2435.2435.4635.23772
November 27, 202535.2635.2735.2735.3235.25767
November 26, 202535.335.2635.2635.3235.261,162
November 25, 202535.4735.4635.4635.4735.31151
November 24, 202535.4735.4435.4435.4835.38429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved