Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist - TRD1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	35.08	35.18	35.18	35.18	35.08	171
December 04, 2025	35.07	35.2	35.2	35.2	35.03	159
December 03, 2025	35.12	35.13	35.13	35.13	35.04	3,242
December 02, 2025	35.21	35.2	35.2	35.25	35.2	769
December 01, 2025	35.45	35.15	35.15	35.45	35.09	7,805
November 28, 2025	35.46	35.24	35.24	35.46	35.23	772
November 27, 2025	35.26	35.27	35.27	35.32	35.25	767
November 26, 2025	35.3	35.26	35.26	35.32	35.26	1,162
November 25, 2025	35.47	35.46	35.46	35.47	35.31	151
November 24, 2025	35.47	35.44	35.44	35.48	35.38	429
November 21, 2025	35.41	35.52	35.52	35.54	35.33	1,666
November 20, 2025	35.45	35.42	35.42	35.48	35.36	2,716
November 19, 2025	35.24	35.39	35.39	35.39	35.24	1,201
November 18, 2025	35.2	35.28	35.28	35.28	35.18	2,733
November 17, 2025	35.14	35.19	35.19	35.23	35.14	778
November 14, 2025	35.09	35.21	35.21	35.21	35.06	4,738
November 13, 2025	35.13	35.17	35.17	35.17	35.09	409
November 12, 2025	35.24	35.21	35.21	35.25	35.19	1,564
November 11, 2025	35.29	35.2	35.2	35.29	35.18	1,374
November 10, 2025	35.26	35.33	35.33	35.33	35.24	2,980
November 07, 2025	35.37	35.22	35.22	35.4	35.22	3,962
November 06, 2025	35.41	35.45	35.45	35.47	35.34	7,439
November 05, 2025	35.49	35.54	35.54	35.54	35.48	1,876
November 04, 2025	35.4	35.52	35.52	35.52	35.39	5,089
November 03, 2025	35.33	35.36	35.36	35.4	35.33	819
October 31, 2025	35.2	35.34	35.34	35.34	35.2	2,486
October 30, 2025	35.13	35.25	35.25	35.25	35.11	260
October 29, 2025	35.03	34.98	34.98	35.05	34.94	1,715
October 28, 2025	34.95	34.92	34.92	35.04	34.92	1,788
October 27, 2025	35.06	34.97	34.97	35.06	34.97	148
October 24, 2025	35.07	35.03	35.03	35.15	35	124
October 23, 2025	35.12	35.09	35.09	35.15	35.09	100
October 22, 2025	35.07	35.06	35.06	35.14	35.04	100
October 21, 2025	34.99	35.06	35.06	35.07	34.99	63
October 20, 2025	34.91	34.91	34.91	34.94	34.9	1,281
October 17, 2025	34.78	34.9	34.9	34.9	34.78	1,422
October 16, 2025	34.92	34.88	34.88	34.92	34.87	1,125
October 15, 2025	34.97	34.97	34.97	34.99	34.97	959
October 14, 2025	35.17	35.1	35.1	35.22	35.1	561
October 13, 2025	35.03	35.15	35.15	35.15	35.03	561
October 10, 2025	35.14	34.98	34.98	35.16	34.98	687
October 09, 2025	35.01	35.18	35.18	35.18	34.99	2,343
October 08, 2025	34.99	35	35	35	34.95	3,085
October 07, 2025	34.79	34.83	34.83	34.84	34.79	808
October 06, 2025	34.74	34.72	34.72	34.84	34.72	229
October 03, 2025	34.71	34.6	34.6	34.71	34.6	5
October 02, 2025	34.59	34.75	34.75	34.75	34.57	15
October 01, 2025	34.49	34.64	34.64	34.64	34.49	64
September 30, 2025	34.59	34.62	34.62	34.64	34.58	166
September 29, 2025	34.62	34.61	34.61	34.66	34.6	576
September 26, 2025	34.75	34.7	34.7	34.8	34.7	904
September 25, 2025	34.57	34.78	34.78	34.78	34.57	34
September 24, 2025	34.42	34.58	34.58	34.58	34.42	723
September 23, 2025	34.42	34.42	34.42	34.42	34.37	1,053
September 22, 2025	34.54	34.46	34.46	34.54	34.44	455
September 19, 2025	34.49	34.57	34.57	34.57	34.47	382
September 18, 2025	34.38	34.44	34.44	34.44	34.3	581
September 17, 2025	34.23	34.24	34.24	34.25	34.21	240
September 16, 2025	34.39	34.25	34.25	34.41	34.23	323
September 15, 2025	34.57	34.47	34.47	34.57	34.47	1,496

Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TRD1.DE) XETRA