34.95
+0.119(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 34.88 | 34.95 | 34.95 | 34.97 | 34.88 | 542 |
| August 15, 2025 | 34.95 | 34.83 | 34.83 | 34.95 | 34.81 | 542 |
| August 14, 2025 | 34.89 | 35.03 | 35.03 | 35.03 | 34.88 | 597 |
| August 13, 2025 | 34.87 | 34.79 | 34.79 | 34.87 | 34.77 | 272 |
| August 12, 2025 | 35.1 | 34.89 | 34.89 | 35.11 | 34.89 | 88 |
| August 11, 2025 | 34.95 | 35.12 | 35.12 | 35.12 | 34.95 | 751 |
| August 08, 2025 | 34.97 | 34.93 | 34.93 | 35.03 | 34.93 | 2,317 |
| August 07, 2025 | 34.89 | 35.02 | 35.02 | 35.09 | 34.89 | 578 |
| August 06, 2025 | 35.17 | 34.98 | 34.98 | 35.17 | 34.98 | 2,138 |
| August 05, 2025 | 35.24 | 35.16 | 35.16 | 35.3 | 35.16 | 336 |
| August 04, 2025 | 35.17 | 35.19 | 35.19 | 35.21 | 35.13 | 1,172 |
| August 01, 2025 | 35.6 | 35.24 | 35.24 | 35.68 | 35.2 | 225 |
| July 31, 2025 | 35.52 | 35.56 | 35.56 | 35.65 | 35.51 | 773 |
| July 30, 2025 | 35.19 | 35.45 | 35.45 | 35.45 | 35.16 | 804 |
| July 29, 2025 | 35.23 | 35.26 | 35.26 | 35.3 | 35.16 | 248 |
| July 28, 2025 | 34.71 | 34.99 | 34.99 | 34.99 | 34.71 | 1,731 |
| July 25, 2025 | 34.61 | 34.66 | 34.66 | 34.71 | 34.61 | 38 |
| July 24, 2025 | 34.57 | 34.54 | 34.54 | 34.6 | 34.54 | 456 |
| July 23, 2025 | 34.62 | 34.67 | 34.67 | 34.67 | 34.6 | 426 |
| July 22, 2025 | 34.83 | 34.63 | 34.63 | 34.83 | 34.63 | 70 |
| July 21, 2025 | 34.89 | 34.7 | 34.7 | 34.89 | 34.7 | 165 |
| July 18, 2025 | 34.94 | 34.86 | 34.86 | 34.94 | 34.85 | 642 |
| July 17, 2025 | 35.08 | 35.05 | 35.05 | 35.09 | 35.05 | 4,254 |
| July 16, 2025 | 34.92 | 34.71 | 34.71 | 35.07 | 34.71 | 590 |
| July 15, 2025 | 34.78 | 34.99 | 34.99 | 34.99 | 34.75 | 6,101 |
| July 14, 2025 | 34.73 | 34.73 | 34.73 | 34.76 | 34.72 | 370 |
| July 11, 2025 | 34.75 | 34.69 | 34.69 | 34.75 | 34.69 | 581 |
| July 10, 2025 | 34.6 | 34.78 | 34.78 | 34.78 | 34.6 | 565 |
| July 09, 2025 | 34.61 | 34.66 | 34.66 | 34.68 | 34.61 | 326 |
| July 08, 2025 | 34.52 | 34.66 | 34.66 | 34.67 | 34.49 | 626 |
| July 07, 2025 | 34.5 | 34.57 | 34.57 | 34.6 | 34.5 | 773 |
| July 04, 2025 | 34.44 | 34.43 | 34.43 | 34.48 | 34.43 | 347 |
| July 03, 2025 | 34.38 | 34.49 | 34.49 | 34.49 | 34.38 | 1,235 |
| July 02, 2025 | 34.44 | 34.43 | 34.43 | 34.5 | 34.43 | 263 |
| July 01, 2025 | 34.46 | 34.44 | 34.44 | 34.46 | 34.3 | 4,542 |
| June 30, 2025 | 34.54 | 34.52 | 34.52 | 34.6 | 34.52 | 3,839 |
| June 27, 2025 | 34.6 | 34.6 | 34.6 | 34.63 | 34.54 | 840 |
| June 26, 2025 | 34.67 | 34.65 | 34.65 | 34.69 | 34.59 | 424 |
| June 25, 2025 | 34.92 | 34.87 | 34.87 | 34.94 | 34.85 | 1,028 |
| June 24, 2025 | 34.93 | 34.87 | 34.87 | 34.94 | 34.87 | 259 |
| June 23, 2025 | 35.21 | 35.08 | 35.08 | 35.32 | 35.08 | 1,010 |
| June 20, 2025 | 35.17 | 35.15 | 35.15 | 35.17 | 35.15 | 608 |
| June 19, 2025 | 35.34 | 35.33 | 35.33 | 35.34 | 35.31 | 175 |
| June 18, 2025 | 35.15 | 35.13 | 35.13 | 35.26 | 35.13 | 604 |
| June 17, 2025 | 35.02 | 35.13 | 35.13 | 35.13 | 34.99 | 422 |
| June 16, 2025 | 34.98 | 34.95 | 34.95 | 34.99 | 34.9 | 1,700 |
| June 13, 2025 | 35.08 | 34.98 | 34.98 | 35.22 | 34.98 | 3,559 |
| June 12, 2025 | 35.14 | 34.98 | 34.98 | 35.17 | 34.89 | 2,987 |
| June 11, 2025 | 35.85 | 35.61 | 35.23 | 35.85 | 35.61 | 2,687 |
| June 10, 2025 | 35.87 | 35.8 | 35.42 | 35.87 | 35.73 | 102 |
| June 09, 2025 | 35.78 | 35.8 | 35.42 | 35.8 | 35.78 | 349 |
| June 06, 2025 | 35.78 | 35.86 | 35.48 | 35.88 | 35.78 | 596 |
| June 05, 2025 | 35.85 | 35.71 | 35.33 | 35.85 | 35.6 | 1,424 |
| June 04, 2025 | 35.91 | 35.79 | 35.41 | 35.91 | 35.77 | 1,772 |
| June 03, 2025 | 35.76 | 35.91 | 35.53 | 35.91 | 35.74 | 11 |
| June 02, 2025 | 35.82 | 35.74 | 35.36 | 35.82 | 35.74 | 1,343 |
| May 30, 2025 | 36 | 35.99 | 35.61 | 36.04 | 35.99 | 5,269 |
| May 29, 2025 | 36.2 | 35.93 | 35.93 | 36.25 | 35.93 | 682 |
| May 28, 2025 | 36.09 | 36.15 | 36.15 | 36.15 | 36.04 | 392 |
| May 27, 2025 | 35.91 | 36.02 | 36.02 | 36.02 | 35.91 | 960 |