Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist - TRD1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	34.75	34.7	34.7	34.8	34.7	904
September 25, 2025	34.57	34.78	34.78	34.78	34.57	34
September 24, 2025	34.42	34.58	34.58	34.58	34.42	723
September 23, 2025	34.42	34.42	34.42	34.42	34.37	1,053
September 22, 2025	34.54	34.46	34.46	34.54	34.44	455
September 19, 2025	34.49	34.57	34.57	34.57	34.47	382
September 18, 2025	34.38	34.44	34.44	34.44	34.3	581
September 17, 2025	34.23	34.24	34.24	34.25	34.21	240
September 16, 2025	34.39	34.25	34.25	34.41	34.23	323
September 15, 2025	34.57	34.47	34.47	34.57	34.47	1,496
September 12, 2025	34.52	34.6	34.6	34.63	34.51	1,663
September 11, 2025	34.69	34.55	34.55	34.72	34.55	120
September 10, 2025	35	34.92	34.57	35	34.77	139
September 09, 2025	34.81	34.92	34.92	34.92	34.81	256
September 08, 2025	34.9	34.85	34.85	34.9	34.83	573
September 05, 2025	35.06	34.84	34.84	35.06	34.84	110
September 04, 2025	35.08	35.13	35.13	35.14	35.08	102
September 03, 2025	35.14	35	35	35.14	35	178
September 02, 2025	34.91	35.07	35.07	35.15	34.91	1
September 01, 2025	34.86	34.92	34.92	34.92	34.85	634
August 29, 2025	35.02	34.93	34.93	35.03	34.92	89
August 28, 2025	35.08	35.02	35.02	35.08	35.01	555
August 27, 2025	35.16	35.19	35.19	35.26	35.16	587
August 26, 2025	35.13	35.05	35.05	35.15	34.98	1,692
August 25, 2025	34.85	34.96	34.96	34.96	34.85	700
August 22, 2025	35.2	34.84	34.84	35.2	34.83	859
August 21, 2025	35.11	35.14	35.14	35.14	35.02	227
August 20, 2025	35.07	35	35	35.07	34.99	61
August 19, 2025	34.94	34.97	34.97	34.97	34.91	1
August 18, 2025	34.88	34.95	34.95	34.97	34.88	542
August 15, 2025	34.95	34.83	34.83	34.95	34.81	542
August 14, 2025	34.89	35.03	35.03	35.03	34.88	597
August 13, 2025	34.87	34.79	34.79	34.87	34.77	272
August 12, 2025	35.1	34.89	34.89	35.11	34.89	88
August 11, 2025	34.95	35.12	35.12	35.12	34.95	751
August 08, 2025	34.97	34.93	34.93	35.03	34.93	2,317
August 07, 2025	34.89	35.02	35.02	35.09	34.89	578
August 06, 2025	35.17	34.98	34.98	35.17	34.98	2,138
August 05, 2025	35.24	35.16	35.16	35.3	35.16	336
August 04, 2025	35.17	35.19	35.19	35.21	35.13	1,172
August 01, 2025	35.6	35.24	35.24	35.68	35.2	225
July 31, 2025	35.52	35.56	35.56	35.65	35.51	773
July 30, 2025	35.19	35.45	35.45	35.45	35.16	804
July 29, 2025	35.23	35.26	35.26	35.3	35.16	248
July 28, 2025	34.71	34.99	34.99	34.99	34.71	1,731
July 25, 2025	34.61	34.66	34.66	34.71	34.61	38
July 24, 2025	34.57	34.54	34.54	34.6	34.54	456
July 23, 2025	34.62	34.67	34.67	34.67	34.6	426
July 22, 2025	34.83	34.63	34.63	34.83	34.63	70
July 21, 2025	34.89	34.7	34.7	34.89	34.7	165
July 18, 2025	34.94	34.86	34.86	34.94	34.85	642
July 17, 2025	35.08	35.05	35.05	35.09	35.05	4,254
July 16, 2025	34.92	34.71	34.71	35.07	34.71	590
July 15, 2025	34.78	34.99	34.99	34.99	34.75	6,101
July 14, 2025	34.73	34.73	34.73	34.76	34.72	370
July 11, 2025	34.75	34.69	34.69	34.75	34.69	581
July 10, 2025	34.6	34.78	34.78	34.78	34.6	565
July 09, 2025	34.61	34.66	34.66	34.68	34.61	326
July 08, 2025	34.52	34.66	34.66	34.67	34.49	626
July 07, 2025	34.5	34.57	34.57	34.6	34.5	773

Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TRD1.DE) XETRA