Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TRD1.DE) XETRA

34.48

-0.076(-0.22%)

Updated at December 23 05:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202534.4934.4834.4834.4934.4155
December 22, 202534.6134.5634.5634.6134.55134
December 19, 202534.7834.6534.6534.7834.64714
December 18, 202534.5934.5934.5934.6534.571,399
December 17, 202534.6434.5434.5434.6434.52119
December 16, 202534.4934.5834.5834.5834.39987
December 15, 202534.5934.6234.6234.6234.483,301
December 12, 202534.5534.5534.5534.5934.5353
December 11, 202534.6534.5334.5334.6734.51747
December 10, 202535.1735.1734.8235.2235.132,273
December 09, 202535.4535.1934.8535.4535.12850
December 08, 202535.0935.2434.8935.2435.092,858
December 05, 202535.0835.1835.1835.1835.08171
December 04, 202535.0735.235.235.235.03159
December 03, 202535.1235.1335.1335.1335.043,242
December 02, 202535.2135.235.235.2535.2769
December 01, 202535.4535.1535.1535.4535.097,805
November 28, 202535.4635.2435.2435.4635.23772
November 27, 202535.2635.2735.2735.3235.25767
November 26, 202535.335.2635.2635.3235.261,162
November 25, 202535.4735.4635.4635.4735.31151
November 24, 202535.4735.4435.4435.4835.38429
November 21, 202535.4135.5235.5235.5435.331,666
November 20, 202535.4535.4235.4235.4835.362,716
November 19, 202535.2435.3935.3935.3935.241,201
November 18, 202535.235.2835.2835.2835.182,733
November 17, 202535.1435.1935.1935.2335.14778
November 14, 202535.0935.2135.2135.2135.064,738
November 13, 202535.1335.1735.1735.1735.09409
November 12, 202535.2435.2135.2135.2535.191,564
November 11, 202535.2935.235.235.2935.181,374
November 10, 202535.2635.3335.3335.3335.242,980
November 07, 202535.3735.2235.2235.435.223,962
November 06, 202535.4135.4535.4535.4735.347,439
November 05, 202535.4935.5435.5435.5435.481,876
November 04, 202535.435.5235.5235.5235.395,089
November 03, 202535.3335.3635.3635.435.33819
October 31, 202535.235.3435.3435.3435.22,486
October 30, 202535.1335.2535.2535.2535.11260
October 29, 202535.0334.9834.9835.0534.941,715
October 28, 202534.9534.9234.9235.0434.921,788
October 27, 202535.0634.9734.9735.0634.97148
October 24, 202535.0735.0335.0335.1535124
October 23, 202535.1235.0935.0935.1535.09100
October 22, 202535.0735.0635.0635.1435.04100
October 21, 202534.9935.0635.0635.0734.9963
October 20, 202534.9134.9134.9134.9434.91,281
October 17, 202534.7834.934.934.934.781,422
October 16, 202534.9234.8834.8834.9234.871,125
October 15, 202534.9734.9734.9734.9934.97959
October 14, 202535.1735.135.135.2235.1561
October 13, 202535.0335.1535.1535.1535.03561
October 10, 202535.1434.9834.9835.1634.98687
October 09, 202535.0135.1835.1835.1834.992,343
October 08, 202534.9935353534.953,085
October 07, 202534.7934.8334.8334.8434.79808
October 06, 202534.7434.7234.7234.8434.72229
October 03, 202534.7134.634.634.7134.65
October 02, 202534.5934.7534.7534.7534.5715
October 01, 202534.4934.6434.6434.6434.4964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved