Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TRD1.DE) XETRA

34.90

+0.061(+0.18%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.0634.8434.8435.0634.84110
September 04, 202535.0835.1335.1335.1435.08102
September 03, 202535.14353535.1435178
September 02, 202534.9135.0735.0735.1534.911
September 01, 202534.8634.9234.9234.9234.85634
August 29, 202535.0234.9334.9335.0334.9289
August 28, 202535.0835.0235.0235.0835.01555
August 27, 202535.1635.1935.1935.2635.16587
August 26, 202535.1335.0535.0535.1534.981,692
August 25, 202534.8534.9634.9634.9634.85700
August 22, 202535.234.8434.8435.234.83859
August 21, 202535.1135.1435.1435.1435.02227
August 20, 202535.07353535.0734.9961
August 19, 202534.9434.9734.9734.9734.911
August 18, 202534.8834.9534.9534.9734.88542
August 15, 202534.9534.8334.8334.9534.81542
August 14, 202534.8935.0335.0335.0334.88597
August 13, 202534.8734.7934.7934.8734.77272
August 12, 202535.134.8934.8935.1134.8988
August 11, 202534.9535.1235.1235.1234.95751
August 08, 202534.9734.9334.9335.0334.932,317
August 07, 202534.8935.0235.0235.0934.89578
August 06, 202535.1734.9834.9835.1734.982,138
August 05, 202535.2435.1635.1635.335.16336
August 04, 202535.1735.1935.1935.2135.131,172
August 01, 202535.635.2435.2435.6835.2225
July 31, 202535.5235.5635.5635.6535.51773
July 30, 202535.1935.4535.4535.4535.16804
July 29, 202535.2335.2635.2635.335.16248
July 28, 202534.7134.9934.9934.9934.711,731
July 25, 202534.6134.6634.6634.7134.6138
July 24, 202534.5734.5434.5434.634.54456
July 23, 202534.6234.6734.6734.6734.6426
July 22, 202534.8334.6334.6334.8334.6370
July 21, 202534.8934.734.734.8934.7165
July 18, 202534.9434.8634.8634.9434.85642
July 17, 202535.0835.0535.0535.0935.054,254
July 16, 202534.9234.7134.7135.0734.71590
July 15, 202534.7834.9934.9934.9934.756,101
July 14, 202534.7334.7334.7334.7634.72370
July 11, 202534.7534.6934.6934.7534.69581
July 10, 202534.634.7834.7834.7834.6565
July 09, 202534.6134.6634.6634.6834.61326
July 08, 202534.5234.6634.6634.6734.49626
July 07, 202534.534.5734.5734.634.5773
July 04, 202534.4434.4334.4334.4834.43347
July 03, 202534.3834.4934.4934.4934.381,235
July 02, 202534.4434.4334.4334.534.43263
July 01, 202534.4634.4434.4434.4634.34,542
June 30, 202534.5434.5234.5234.634.523,839
June 27, 202534.634.634.634.6334.54840
June 26, 202534.6734.6534.6534.6934.59424
June 25, 202534.9234.8734.8734.9434.851,028
June 24, 202534.9334.8734.8734.9434.87259
June 23, 202535.2135.0835.0835.3235.081,010
June 20, 202535.1735.1535.1535.1735.15608
June 19, 202535.3435.3335.3335.3435.31175
June 18, 202535.1535.1335.1335.2635.13604
June 17, 202535.0235.1335.1335.1334.99422
June 16, 202534.9834.9534.9534.9934.91,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved