Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TRD1.DE) XETRA

34.90

+0.025(+0.07%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.7834.934.934.934.781,422
October 16, 202534.9234.8834.8834.9234.871,125
October 15, 202534.9734.9734.9734.9934.97959
October 14, 202535.1735.135.135.2235.1561
October 13, 202535.0335.1535.1535.1535.03561
October 10, 202535.1434.9834.9835.1634.98687
October 09, 202535.0135.1835.1835.1834.992,343
October 08, 202534.9935353534.953,085
October 07, 202534.7934.8334.8334.8434.79808
October 06, 202534.7434.7234.7234.8434.72229
October 03, 202534.7134.634.634.7134.65
October 02, 202534.5934.7534.7534.7534.5715
October 01, 202534.4934.6434.6434.6434.4964
September 30, 202534.5934.6234.6234.6434.58166
September 29, 202534.6234.6134.6134.6634.6576
September 26, 202534.7534.734.734.834.7904
September 25, 202534.5734.7834.7834.7834.5734
September 24, 202534.4234.5834.5834.5834.42723
September 23, 202534.4234.4234.4234.4234.371,053
September 22, 202534.5434.4634.4634.5434.44455
September 19, 202534.4934.5734.5734.5734.47382
September 18, 202534.3834.4434.4434.4434.3581
September 17, 202534.2334.2434.2434.2534.21240
September 16, 202534.3934.2534.2534.4134.23323
September 15, 202534.5734.4734.4734.5734.471,496
September 12, 202534.5234.634.634.6334.511,663
September 11, 202534.6934.5534.5534.7234.55120
September 10, 20253534.9234.573534.77139
September 09, 202534.8134.9234.9234.9234.81256
September 08, 202534.934.8534.8534.934.83573
September 05, 202535.0634.8434.8435.0634.84110
September 04, 202535.0835.1335.1335.1435.08102
September 03, 202535.14353535.1435178
September 02, 202534.9135.0735.0735.1534.911
September 01, 202534.8634.9234.9234.9234.85634
August 29, 202535.0234.9334.9335.0334.9289
August 28, 202535.0835.0235.0235.0835.01555
August 27, 202535.1635.1935.1935.2635.16587
August 26, 202535.1335.0535.0535.1534.981,692
August 25, 202534.8534.9634.9634.9634.85700
August 22, 202535.234.8434.8435.234.83859
August 21, 202535.1135.1435.1435.1435.02227
August 20, 202535.07353535.0734.9961
August 19, 202534.9434.9734.9734.9734.911
August 18, 202534.8834.9534.9534.9734.88542
August 15, 202534.9534.8334.8334.9534.81542
August 14, 202534.8935.0335.0335.0334.88597
August 13, 202534.8734.7934.7934.8734.77272
August 12, 202535.134.8934.8935.1134.8988
August 11, 202534.9535.1235.1235.1234.95751
August 08, 202534.9734.9334.9335.0334.932,317
August 07, 202534.8935.0235.0235.0934.89578
August 06, 202535.1734.9834.9835.1734.982,138
August 05, 202535.2435.1635.1635.335.16336
August 04, 202535.1735.1935.1935.2135.131,172
August 01, 202535.635.2435.2435.6835.2225
July 31, 202535.5235.5635.5635.6535.51773
July 30, 202535.1935.4535.4535.4535.16804
July 29, 202535.2335.2635.2635.335.16248
July 28, 202534.7134.9934.9934.9934.711,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved