Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist - TRD1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	35.37	35.22	35.22	35.4	35.22	3,962
November 06, 2025	35.41	35.45	35.45	35.47	35.34	7,439
November 05, 2025	35.49	35.54	35.54	35.54	35.48	1,876
November 04, 2025	35.4	35.52	35.52	35.52	35.39	5,089
November 03, 2025	35.33	35.36	35.36	35.4	35.33	819
October 31, 2025	35.2	35.34	35.34	35.34	35.2	2,486
October 30, 2025	35.13	35.25	35.25	35.25	35.11	260
October 29, 2025	35.03	34.98	34.98	35.05	34.94	1,715
October 28, 2025	34.95	34.92	34.92	35.04	34.92	1,788
October 27, 2025	35.06	34.97	34.97	35.06	34.97	148
October 24, 2025	35.07	35.03	35.03	35.15	35	124
October 23, 2025	35.12	35.09	35.09	35.15	35.09	100
October 22, 2025	35.07	35.06	35.06	35.14	35.04	100
October 21, 2025	34.99	35.06	35.06	35.07	34.99	63
October 20, 2025	34.91	34.91	34.91	34.94	34.9	1,281
October 17, 2025	34.78	34.9	34.9	34.9	34.78	1,422
October 16, 2025	34.92	34.88	34.88	34.92	34.87	1,125
October 15, 2025	34.97	34.97	34.97	34.99	34.97	959
October 14, 2025	35.17	35.1	35.1	35.22	35.1	561
October 13, 2025	35.03	35.15	35.15	35.15	35.03	561
October 10, 2025	35.14	34.98	34.98	35.16	34.98	687
October 09, 2025	35.01	35.18	35.18	35.18	34.99	2,343
October 08, 2025	34.99	35	35	35	34.95	3,085
October 07, 2025	34.79	34.83	34.83	34.84	34.79	808
October 06, 2025	34.74	34.72	34.72	34.84	34.72	229
October 03, 2025	34.71	34.6	34.6	34.71	34.6	5
October 02, 2025	34.59	34.75	34.75	34.75	34.57	15
October 01, 2025	34.49	34.64	34.64	34.64	34.49	64
September 30, 2025	34.59	34.62	34.62	34.64	34.58	166
September 29, 2025	34.62	34.61	34.61	34.66	34.6	576
September 26, 2025	34.75	34.7	34.7	34.8	34.7	904
September 25, 2025	34.57	34.78	34.78	34.78	34.57	34
September 24, 2025	34.42	34.58	34.58	34.58	34.42	723
September 23, 2025	34.42	34.42	34.42	34.42	34.37	1,053
September 22, 2025	34.54	34.46	34.46	34.54	34.44	455
September 19, 2025	34.49	34.57	34.57	34.57	34.47	382
September 18, 2025	34.38	34.44	34.44	34.44	34.3	581
September 17, 2025	34.23	34.24	34.24	34.25	34.21	240
September 16, 2025	34.39	34.25	34.25	34.41	34.23	323
September 15, 2025	34.57	34.47	34.47	34.57	34.47	1,496
September 12, 2025	34.52	34.6	34.6	34.63	34.51	1,663
September 11, 2025	34.69	34.55	34.55	34.72	34.55	120
September 10, 2025	35	34.92	34.57	35	34.77	139
September 09, 2025	34.81	34.92	34.92	34.92	34.81	256
September 08, 2025	34.9	34.85	34.85	34.9	34.83	573
September 05, 2025	35.06	34.84	34.84	35.06	34.84	110
September 04, 2025	35.08	35.13	35.13	35.14	35.08	102
September 03, 2025	35.14	35	35	35.14	35	178
September 02, 2025	34.91	35.07	35.07	35.15	34.91	1
September 01, 2025	34.86	34.92	34.92	34.92	34.85	634
August 29, 2025	35.02	34.93	34.93	35.03	34.92	89
August 28, 2025	35.08	35.02	35.02	35.08	35.01	555
August 27, 2025	35.16	35.19	35.19	35.26	35.16	587
August 26, 2025	35.13	35.05	35.05	35.15	34.98	1,692
August 25, 2025	34.85	34.96	34.96	34.96	34.85	700
August 22, 2025	35.2	34.84	34.84	35.2	34.83	859
August 21, 2025	35.11	35.14	35.14	35.14	35.02	227
August 20, 2025	35.07	35	35	35.07	34.99	61
August 19, 2025	34.94	34.97	34.97	34.97	34.91	1
August 18, 2025	34.88	34.95	34.95	34.97	34.88	542

Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist (TRD1.DE) XETRA