Invesco US Treasury Bond 1-3 Year UCITS ETF - TRD3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.26	33.18	33.18	33.26	33.14	79
February 19, 2026	33.12	33.22	33.22	33.23	33.12	110
February 18, 2026	33.03	33.07	33.07	33.08	33	110
February 17, 2026	33.07	33.04	33.04	33.1	33.04	87
February 16, 2026	32.96	32.96	32.96	32.96	32.94	185
February 13, 2026	32.96	32.94	32.94	32.96	32.94	403
February 12, 2026	32.87	32.92	32.92	32.92	32.84	785
February 11, 2026	32.78	32.87	32.87	32.92	32.78	675
February 10, 2026	32.78	32.83	32.83	32.83	32.74	20
February 09, 2026	32.88	32.81	32.81	32.89	32.81	125
February 06, 2026	33.11	32.88	32.88	33.11	32.88	1,330
February 05, 2026	33.01	33.1	33.1	33.1	33.01	986
February 04, 2026	32.92	33.01	33.01	33.05	32.92	179
February 03, 2026	32.96	32.97	32.97	33.03	32.96	281
February 02, 2026	32.89	33.01	33.01	33.01	32.85	686
January 30, 2026	32.6	32.78	32.78	32.78	32.6	3,030
January 29, 2026	32.5	32.64	32.64	32.64	32.5	780
January 28, 2026	32.45	32.63	32.63	32.63	32.43	4,732
January 27, 2026	32.78	32.53	32.53	32.79	32.53	884
January 26, 2026	32.77	32.72	32.72	32.84	32.72	522
January 23, 2026	33.14	33.09	33.09	33.14	33.08	792
January 22, 2026	33.27	33.11	33.11	33.27	33.11	820
January 21, 2026	33.2	33.24	33.24	33.24	33.17	820
January 20, 2026	33.25	33.14	33.14	33.25	33.13	319
January 19, 2026	33.43	33.39	33.39	33.44	33.39	172
January 16, 2026	33.5	33.5	33.5	33.52	33.46	361
January 15, 2026	33.46	33.55	33.55	33.55	33.45	98
January 14, 2026	33.4	33.39	33.39	33.41	33.39	159
January 13, 2026	33.34	33.41	33.41	33.41	33.32	370
January 12, 2026	33.28	33.32	33.32	33.32	33.26	1,583
January 09, 2026	33.4	33.44	33.44	33.44	33.4	645
January 08, 2026	33.34	33.4	33.4	33.4	33.33	40
January 07, 2026	33.31	33.14	33.14	33.31	33.14	2,398
January 06, 2026	33.17	33.28	33.28	33.28	33.17	3,146
January 05, 2026	33.3	33.32	33.32	33.33	33.3	3
January 02, 2026	33.05	33.11	33.11	33.4	33.05	2,870
December 30, 2025	33.05	33.05	33.05	33.06	33.03	3,313
December 29, 2025	32.98	33.07	33.07	33.14	32.98	1,350
December 23, 2025	32.98	32.99	32.99	32.99	32.91	640
December 22, 2025	33.12	33.05	33.05	33.12	33.02	416
December 19, 2025	33.17	33.16	33.16	33.18	33.1	947
December 18, 2025	33.09	33.13	33.13	33.15	33.09	458
December 17, 2025	33.13	33.05	33.05	33.13	33.03	175
December 16, 2025	33.01	32.96	32.96	33.01	32.95	325
December 15, 2025	33.09	32.89	32.89	33.09	32.89	628
December 12, 2025	33.05	33.02	33.02	33.08	33.02	2,500
December 11, 2025	33.15	33.03	33.03	33.15	33.03	2,500
December 10, 2025	33.57	33.43	33.1	33.59	33.43	697
December 09, 2025	33.6	33.64	33.31	33.64	33.6	7
December 08, 2025	33.54	33.62	33.29	33.62	33.54	260
December 05, 2025	33.56	33.63	33.63	33.63	33.56	1,467
December 04, 2025	33.56	33.58	33.58	33.58	33.52	1,467
December 03, 2025	33.63	33.56	33.56	33.63	33.55	259
December 02, 2025	33.68	33.73	33.73	33.73	33.68	339
December 01, 2025	33.69	33.65	33.65	33.69	33.6	216
November 28, 2025	33.84	33.73	33.73	33.84	33.73	437
November 27, 2025	33.73	33.77	33.77	33.77	33.73	2,854
November 26, 2025	33.81	33.77	33.77	33.83	33.74	328
November 25, 2025	33.95	33.84	33.84	33.95	33.78	1,705
November 24, 2025	33.96	33.93	33.93	33.96	33.9	1

Invesco US Treasury Bond 1-3 Year UCITS ETF (TRD3.DE) XETRA