Invesco US Treasury Bond 1-3 Year UCITS ETF - TRD3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	33.56	33.4	33.4	33.56	33.4	817
September 04, 2025	33.56	33.62	33.62	33.64	33.56	449
September 03, 2025	33.58	33.49	33.49	33.59	33.49	413
September 02, 2025	33.39	33.53	33.53	33.6	33.39	4,224
September 01, 2025	33.35	33.4	33.4	33.4	33.33	40
August 29, 2025	33.49	33.42	33.42	33.52	33.38	1,232
August 28, 2025	33.57	33.5	33.5	33.58	33.5	175
August 27, 2025	33.6	33.65	33.65	33.71	33.6	2,457
August 26, 2025	33.58	33.5	33.5	33.58	33.49	1,222
August 25, 2025	33.33	33.4	33.4	33.43	33.33	655
August 22, 2025	33.6	33.32	33.32	33.6	33.3	500
August 21, 2025	33.53	33.54	33.54	33.54	33.45	248
August 20, 2025	33.5	33.45	33.45	33.5	33.42	289
August 19, 2025	33.36	33.4	33.4	33.4	33.33	1,919
August 18, 2025	33.32	33.36	33.36	33.38	33.32	208
August 15, 2025	33.4	33.27	33.27	33.4	33.27	118
August 14, 2025	33.37	33.46	33.46	33.46	33.36	3,555
August 13, 2025	33.32	33.27	33.27	33.32	33.26	349
August 12, 2025	33.52	33.34	33.34	33.53	33.34	157
August 11, 2025	33.39	33.55	33.55	33.55	33.39	304
August 08, 2025	33.42	33.37	33.37	33.47	33.37	1,133
August 07, 2025	33.37	33.48	33.48	33.5	33.37	1,643
August 06, 2025	33.62	33.47	33.47	33.62	33.46	2,360
August 05, 2025	33.72	33.63	33.63	33.75	33.63	1,131
August 04, 2025	33.64	33.66	33.66	33.67	33.63	3,746
August 01, 2025	33.94	33.69	33.69	33.95	33.66	421
July 31, 2025	33.85	33.9	33.9	33.92	33.85	24
July 30, 2025	33.57	33.8	33.8	33.8	33.55	140
July 29, 2025	33.59	33.62	33.62	33.62	33.52	267
July 28, 2025	33.09	33.35	33.35	33.35	33.09	807
July 25, 2025	32.99	33.04	33.04	33.11	32.99	2,026
July 24, 2025	32.97	32.93	32.93	33.01	32.93	25
July 23, 2025	33.04	33.08	33.08	33.11	33.04	498
July 22, 2025	33.07	33.06	33.06	33.15	33.06	880
July 21, 2025	33.29	33.12	33.12	33.29	33.12	542
July 18, 2025	33.33	33.26	33.26	33.33	33.26	211
July 17, 2025	33.44	33.41	33.41	33.45	33.41	796
July 16, 2025	33.27	33.12	33.12	33.46	33.12	2,126
July 15, 2025	33.17	33.34	33.34	33.34	33.15	129
July 14, 2025	33.17	33.11	33.11	33.17	33.11	4
July 11, 2025	33.15	33.08	33.08	33.15	33.08	492
July 10, 2025	33.02	33.17	33.17	33.17	33.02	6,737
July 09, 2025	32.99	33.07	33.07	33.08	32.99	12,982
July 08, 2025	32.93	33.04	33.04	33.06	32.89	14,564
July 07, 2025	32.94	32.97	32.97	33	32.94	128
July 04, 2025	32.86	32.85	32.85	32.9	32.85	8,595
July 03, 2025	32.86	32.9	32.9	32.9	32.84	8,896
July 02, 2025	32.89	32.9	32.9	32.95	32.89	886
July 01, 2025	32.96	32.9	32.9	32.96	32.84	521
June 30, 2025	33.03	32.99	32.99	33.07	32.99	1,055
June 27, 2025	33.07	33.07	33.07	33.08	33.03	409
June 26, 2025	33.13	33.11	33.11	33.13	33.04	434
June 25, 2025	33.35	33.3	33.3	33.39	33.28	444
June 24, 2025	33.34	33.3	33.3	33.37	33.3	916
June 23, 2025	33.58	33.5	33.5	33.7	33.5	2,230
June 20, 2025	33.54	33.52	33.52	33.54	33.5	157
June 19, 2025	33.67	33.68	33.68	33.68	33.66	313
June 18, 2025	33.5	33.52	33.52	33.61	33.5	469
June 17, 2025	33.37	33.47	33.47	33.47	33.35	3,289
June 16, 2025	33.33	33.31	33.31	33.33	33.27	1,721

Invesco US Treasury Bond 1-3 Year UCITS ETF (TRD3.DE) XETRA