Invesco US Treasury Bond 1-3 Year UCITS ETF (TRD3.DE) XETRA

33.47

+0.078(+0.23%)

Updated at January 15 02:14PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	33.4	33.39	33.39	33.41	33.39	159
January 13, 2026	33.34	33.41	33.41	33.41	33.32	370
January 12, 2026	33.28	33.32	33.32	33.32	33.26	1,583
January 09, 2026	33.4	33.44	33.44	33.44	33.4	645
January 08, 2026	33.34	33.4	33.4	33.4	33.33	40
January 07, 2026	33.31	33.14	33.14	33.31	33.14	2,398
January 06, 2026	33.17	33.28	33.28	33.28	33.17	3,146
January 05, 2026	33.3	33.32	33.32	33.33	33.3	3
January 02, 2026	33.05	33.11	33.11	33.4	33.05	2,870
December 30, 2025	33.05	33.05	33.05	33.06	33.03	3,313
December 29, 2025	32.98	33.07	33.07	33.14	32.98	1,350
December 23, 2025	32.98	32.99	32.99	32.99	32.91	640
December 22, 2025	33.12	33.05	33.05	33.12	33.02	416
December 19, 2025	33.17	33.16	33.16	33.18	33.1	947
December 18, 2025	33.09	33.13	33.13	33.15	33.09	458
December 17, 2025	33.13	33.05	33.05	33.13	33.03	175
December 16, 2025	33.01	32.96	32.96	33.01	32.95	325
December 15, 2025	33.09	32.89	32.89	33.09	32.89	628
December 12, 2025	33.05	33.02	33.02	33.08	33.02	2,500
December 11, 2025	33.15	33.03	33.03	33.15	33.03	2,500
December 10, 2025	33.57	33.43	33.1	33.59	33.43	697
December 09, 2025	33.6	33.64	33.31	33.64	33.6	7
December 08, 2025	33.54	33.62	33.29	33.62	33.54	260
December 05, 2025	33.56	33.63	33.63	33.63	33.56	1,467
December 04, 2025	33.56	33.58	33.58	33.58	33.52	1,467
December 03, 2025	33.63	33.56	33.56	33.63	33.55	259
December 02, 2025	33.68	33.73	33.73	33.73	33.68	339
December 01, 2025	33.69	33.65	33.65	33.69	33.6	216
November 28, 2025	33.84	33.73	33.73	33.84	33.73	437
November 27, 2025	33.73	33.77	33.77	33.77	33.73	2,854
November 26, 2025	33.81	33.77	33.77	33.83	33.74	328
November 25, 2025	33.95	33.84	33.84	33.95	33.78	1,705
November 24, 2025	33.96	33.93	33.93	33.96	33.9	1
November 21, 2025	33.9	34.01	34.01	34.04	33.86	741
November 20, 2025	33.9	33.87	33.87	33.9	33.84	100
November 19, 2025	33.7	33.85	33.85	33.85	33.69	59
November 18, 2025	33.66	33.74	33.74	33.74	33.66	924
November 17, 2025	33.6	33.64	33.64	33.66	33.6	1,310
November 14, 2025	33.5	33.6	33.6	33.6	33.5	744
November 13, 2025	33.61	33.53	33.53	33.62	33.52	1,259
November 12, 2025	33.7	33.68	33.68	33.74	33.66	1,237
November 11, 2025	33.75	33.64	33.64	33.75	33.63	474
November 10, 2025	33.71	33.79	33.79	33.79	33.71	1,578
November 07, 2025	33.83	33.7	33.7	33.83	33.7	223
November 06, 2025	33.85	33.8	33.8	33.86	33.8	3,233
November 05, 2025	33.95	33.8	33.8	33.96	33.8	2,342
November 04, 2025	33.82	33.96	33.96	33.96	33.82	707
November 03, 2025	33.81	33.8	33.8	33.87	33.8	518
October 31, 2025	33.66	33.79	33.79	33.8	33.66	267
October 30, 2025	33.58	33.71	33.71	33.72	33.58	1,445
October 29, 2025	33.55	33.45	33.45	33.55	33.45	598
October 28, 2025	33.48	33.45	33.45	33.53	33.45	843
October 27, 2025	33.56	33.5	33.5	33.56	33.5	258
October 24, 2025	33.59	33.55	33.55	33.62	33.55	445
October 23, 2025	33.67	33.63	33.63	33.68	33.63	400
October 22, 2025	33.62	33.6	33.6	33.69	33.6	427
October 21, 2025	33.54	33.62	33.62	33.62	33.54	821
October 20, 2025	33.46	33.45	33.45	33.5	33.45	200
October 17, 2025	33.37	33.45	33.45	33.45	33.37	836
October 16, 2025	33.45	33.41	33.41	33.46	33.38	694