Invesco US Treasury Bond 1-3 Year UCITS ETF - TRD3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	33.83	33.7	33.7	33.83	33.7	223
November 06, 2025	33.85	33.8	33.8	33.86	33.8	3,233
November 05, 2025	33.95	33.8	33.8	33.96	33.8	2,342
November 04, 2025	33.82	33.96	33.96	33.96	33.82	707
November 03, 2025	33.81	33.8	33.8	33.87	33.8	518
October 31, 2025	33.66	33.79	33.79	33.8	33.66	267
October 30, 2025	33.58	33.71	33.71	33.72	33.58	1,445
October 29, 2025	33.55	33.45	33.45	33.55	33.45	598
October 28, 2025	33.48	33.45	33.45	33.53	33.45	843
October 27, 2025	33.56	33.5	33.5	33.56	33.5	258
October 24, 2025	33.59	33.55	33.55	33.62	33.55	445
October 23, 2025	33.67	33.63	33.63	33.68	33.63	400
October 22, 2025	33.62	33.6	33.6	33.69	33.6	427
October 21, 2025	33.54	33.62	33.62	33.62	33.54	821
October 20, 2025	33.46	33.45	33.45	33.5	33.45	200
October 17, 2025	33.37	33.45	33.45	33.45	33.37	836
October 16, 2025	33.45	33.41	33.41	33.46	33.38	694
October 15, 2025	33.53	33.5	33.5	33.53	33.5	2,538
October 14, 2025	33.69	33.62	33.62	33.75	33.62	114
October 13, 2025	33.52	33.65	33.65	33.67	33.52	719
October 10, 2025	33.61	33.49	33.49	33.63	33.49	7,529
October 09, 2025	33.47	33.65	33.65	33.65	33.47	1,436
October 08, 2025	33.47	33.48	33.48	33.49	33.43	1,436
October 07, 2025	33.27	33.32	33.32	33.35	33.27	543
October 06, 2025	33.22	33.2	33.2	33.35	33.2	1,675
October 03, 2025	33.17	33.11	33.11	33.17	33.11	10
October 02, 2025	33.11	33.25	33.25	33.25	33.1	8,187
October 01, 2025	32.98	33.14	33.14	33.14	32.98	209
September 30, 2025	33.08	33.11	33.11	33.11	33.03	77
September 29, 2025	33.12	33.09	33.09	33.13	33.03	1,362
September 26, 2025	33.2	33.16	33.16	33.24	33.16	0
September 25, 2025	33.04	33.22	33.22	33.22	33.03	116
September 24, 2025	32.91	33.06	33.06	33.06	32.91	1
September 23, 2025	32.95	32.92	32.92	32.95	32.88	2,395
September 22, 2025	33.06	32.97	32.97	33.06	32.97	65
September 19, 2025	33	33.08	33.08	33.08	33	757
September 18, 2025	32.91	32.96	32.96	32.96	32.84	226
September 17, 2025	32.8	32.79	32.79	32.81	32.79	160
September 16, 2025	32.93	32.8	32.8	32.93	32.8	160
September 15, 2025	33.08	33	33	33.08	33	4,022
September 12, 2025	33.04	33.11	33.11	33.11	33.04	314
September 11, 2025	33.21	33.09	33.09	33.26	33.09	247
September 10, 2025	33.5	33.45	33.12	33.51	33.45	293
September 09, 2025	33.32	33.43	33.43	33.43	33.32	398
September 08, 2025	33.44	33.4	33.4	33.44	33.38	912
September 05, 2025	33.56	33.4	33.4	33.56	33.4	817
September 04, 2025	33.56	33.62	33.62	33.64	33.56	449
September 03, 2025	33.58	33.49	33.49	33.59	33.49	413
September 02, 2025	33.39	33.53	33.53	33.6	33.39	4,224
September 01, 2025	33.35	33.4	33.4	33.4	33.33	40
August 29, 2025	33.49	33.42	33.42	33.52	33.38	1,232
August 28, 2025	33.57	33.5	33.5	33.58	33.5	175
August 27, 2025	33.6	33.65	33.65	33.71	33.6	2,457
August 26, 2025	33.58	33.5	33.5	33.58	33.49	1,222
August 25, 2025	33.33	33.4	33.4	33.43	33.33	655
August 22, 2025	33.6	33.32	33.32	33.6	33.3	500
August 21, 2025	33.53	33.54	33.54	33.54	33.45	248
August 20, 2025	33.5	33.45	33.45	33.5	33.42	289
August 19, 2025	33.36	33.4	33.4	33.4	33.33	1,919
August 18, 2025	33.32	33.36	33.36	33.38	33.32	208

Invesco US Treasury Bond 1-3 Year UCITS ETF (TRD3.DE) XETRA