Invesco US Treasury Bond 1-3 Year UCITS ETF (TRD3.DE) XETRA

33.08

-0.008(-0.02%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	33.2	33.16	33.16	33.24	33.16	0
September 25, 2025	33.04	33.22	33.22	33.22	33.03	116
September 24, 2025	32.91	33.06	33.06	33.06	32.91	1
September 23, 2025	32.95	32.92	32.92	32.95	32.88	2,395
September 22, 2025	33.06	32.97	32.97	33.06	32.97	65
September 19, 2025	33	33.08	33.08	33.08	33	757
September 18, 2025	32.91	32.96	32.96	32.96	32.84	226
September 17, 2025	32.8	32.79	32.79	32.81	32.79	160
September 16, 2025	32.93	32.8	32.8	32.93	32.8	160
September 15, 2025	33.08	33	33	33.08	33	4,022
September 12, 2025	33.04	33.11	33.11	33.11	33.04	314
September 11, 2025	33.21	33.09	33.09	33.26	33.09	247
September 10, 2025	33.5	33.45	33.12	33.51	33.45	293
September 09, 2025	33.32	33.43	33.43	33.43	33.32	398
September 08, 2025	33.44	33.4	33.4	33.44	33.38	912
September 05, 2025	33.56	33.4	33.4	33.56	33.4	817
September 04, 2025	33.56	33.62	33.62	33.64	33.56	449
September 03, 2025	33.58	33.49	33.49	33.59	33.49	413
September 02, 2025	33.39	33.53	33.53	33.6	33.39	4,224
September 01, 2025	33.35	33.4	33.4	33.4	33.33	40
August 29, 2025	33.49	33.42	33.42	33.52	33.38	1,232
August 28, 2025	33.57	33.5	33.5	33.58	33.5	175
August 27, 2025	33.6	33.65	33.65	33.71	33.6	2,457
August 26, 2025	33.58	33.5	33.5	33.58	33.49	1,222
August 25, 2025	33.33	33.4	33.4	33.43	33.33	655
August 22, 2025	33.6	33.32	33.32	33.6	33.3	500
August 21, 2025	33.53	33.54	33.54	33.54	33.45	248
August 20, 2025	33.5	33.45	33.45	33.5	33.42	289
August 19, 2025	33.36	33.4	33.4	33.4	33.33	1,919
August 18, 2025	33.32	33.36	33.36	33.38	33.32	208
August 15, 2025	33.4	33.27	33.27	33.4	33.27	118
August 14, 2025	33.37	33.46	33.46	33.46	33.36	3,555
August 13, 2025	33.32	33.27	33.27	33.32	33.26	349
August 12, 2025	33.52	33.34	33.34	33.53	33.34	157
August 11, 2025	33.39	33.55	33.55	33.55	33.39	304
August 08, 2025	33.42	33.37	33.37	33.47	33.37	1,133
August 07, 2025	33.37	33.48	33.48	33.5	33.37	1,643
August 06, 2025	33.62	33.47	33.47	33.62	33.46	2,360
August 05, 2025	33.72	33.63	33.63	33.75	33.63	1,131
August 04, 2025	33.64	33.66	33.66	33.67	33.63	3,746
August 01, 2025	33.94	33.69	33.69	33.95	33.66	421
July 31, 2025	33.85	33.9	33.9	33.92	33.85	24
July 30, 2025	33.57	33.8	33.8	33.8	33.55	140
July 29, 2025	33.59	33.62	33.62	33.62	33.52	267
July 28, 2025	33.09	33.35	33.35	33.35	33.09	807
July 25, 2025	32.99	33.04	33.04	33.11	32.99	2,026
July 24, 2025	32.97	32.93	32.93	33.01	32.93	25
July 23, 2025	33.04	33.08	33.08	33.11	33.04	498
July 22, 2025	33.07	33.06	33.06	33.15	33.06	880
July 21, 2025	33.29	33.12	33.12	33.29	33.12	542
July 18, 2025	33.33	33.26	33.26	33.33	33.26	211
July 17, 2025	33.44	33.41	33.41	33.45	33.41	796
July 16, 2025	33.27	33.12	33.12	33.46	33.12	2,126
July 15, 2025	33.17	33.34	33.34	33.34	33.15	129
July 14, 2025	33.17	33.11	33.11	33.17	33.11	4
July 11, 2025	33.15	33.08	33.08	33.15	33.08	492
July 10, 2025	33.02	33.17	33.17	33.17	33.02	6,737
July 09, 2025	32.99	33.07	33.07	33.08	32.99	12,982
July 08, 2025	32.93	33.04	33.04	33.06	32.89	14,564
July 07, 2025	32.94	32.97	32.97	33	32.94	128