Entrada Therapeutics, Inc. (TRDA) NASDAQ

Currency In USD

TRDA Historical Return

If you invested $1000 in Entrada Therapeutics, Inc. (TRDA) since IPO date, it would be worth $237.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $382.49, while $1000 invested 1 year ago would be worth $959.46. This corresponds to total returns of -76.28%, -61.75%, -4.05%, respectively, with annualized returns of -25.32%, -27.39%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.32	5.68	5.68	6.36	5.6	425,128
September 30, 2026	6.2	6.35	6.35	6.39	6.13	239,805
September 29, 2026	6.25	6.26	6.26	6.43	6.08	268,586
September 28, 2026	6.13	6.22	6.22	6.24	5.93	442,585
September 25, 2026	6.23	6.16	6.16	6.25	6.01	374,037
September 24, 2026	6.47	6.22	6.22	6.47	6.14	319,117
September 23, 2026	6.71	6.5	6.5	6.71	6.37	282,769
September 22, 2026	6.71	6.71	6.71	6.93	6.65	195,515
September 21, 2026	6.67	6.64	6.64	6.75	6.46	375,282
September 18, 2026	6.85	6.75	6.75	6.89	6.6	354,430
September 17, 2026	6.91	6.9	6.9	7.05	6.67	297,364
September 16, 2026	6.92	6.89	6.89	6.99	6.74	249,216
September 15, 2026	7.05	6.88	6.88	7.05	6.67	247,744
September 11, 2026	6.49	6.8	6.8	6.81	6.29	291,807
September 10, 2026	7	6.42	6.42	7.18	6.38	448,063
September 09, 2026	7.47	7.11	7.11	7.55	7.02	381,775
September 08, 2026	7.02	7.52	7.52	7.7	6.95	513,961
September 04, 2026	7.11	7.13	7.13	7.17	7	341,729
September 03, 2026	7.31	7.17	7.17	7.42	7.04	395,559
September 02, 2026	7.07	7.3	7.3	7.34	6.96	306,542
September 01, 2026	6.95	7.07	7.07	7.18	6.8	205,483
August 31, 2026	6.84	7.05	7.05	7.17	6.76	450,411
August 28, 2026	7.18	7	7	7.24	6.94	111,601
August 27, 2026	7.02	7.27	7.27	7.37	6.8	248,591
August 26, 2026	7.55	7	7	7.64	6.95	229,319
August 25, 2026	7.39	7.62	7.62	7.67	7.39	269,980
August 24, 2026	7.58	7.33	7.33	7.58	7.12	184,247
August 21, 2026	7.64	7.57	7.57	7.74	7.44	141,015
August 20, 2026	7.76	7.6	7.6	7.77	7.3	250,039
August 19, 2026	7.49	7.78	7.78	7.78	7.4	0
August 18, 2026	7.21	7.27	7.27	7.43	7.16	129,754
August 17, 2026	7.33	7.32	7.32	7.56	7.25	193,112
August 14, 2026	7.45	7.46	7.46	7.53	7.21	237,985
August 13, 2026	7.74	7.45	7.45	7.77	7.37	236,441
August 12, 2026	7.03	7.67	7.67	7.68	7.03	0
August 11, 2026	7	7.04	7.04	7.27	6.93	0
August 10, 2026	6.87	6.95	6.95	7.26	6.83	411,769
August 07, 2026	6.94	6.87	6.87	7.09	6.75	457,969
August 06, 2026	7.05	6.87	6.87	7.11	6.74	269,969
August 05, 2026	7.47	7.06	7.06	7.47	6.85	591,549
August 04, 2026	6.95	7.24	7.24	7.97	6.95	662,495
August 03, 2026	6.83	7.26	7.26	7.31	6.64	500,402
July 31, 2026	6.71	6.79	6.79	6.9	6.49	352,588
July 30, 2026	6.55	6.77	6.77	7.04	6.45	594,612
July 29, 2026	5.78	6.55	6.55	6.73	5.78	435,421
July 28, 2026	6.1	5.83	5.83	6.11	5.72	445,751
July 27, 2026	5.95	6.08	6.08	6.23	5.95	446,752
July 24, 2026	6.08	5.85	5.85	6.48	5.75	566,335
July 23, 2026	6.05	6.05	6.05	6.35	5.9	791,210
July 22, 2026	6.41	6.15	6.15	6.5	6.12	375,859
July 21, 2026	6.35	6.46	6.46	6.55	6.19	513,745
July 20, 2026	6.85	6.34	6.34	6.91	6.29	371,530
July 17, 2026	6.7	6.89	6.89	6.98	6.64	378,187
July 16, 2026	7.1	6.87	6.87	7.13	6.68	726,508
July 15, 2026	6.85	7.11	7.11	7.12	6.61	279,100
July 14, 2026	6.6	6.8	6.8	6.83	6.46	245,938
July 13, 2026	6.81	6.6	6.6	6.9	6.51	284,674
July 10, 2026	7.41	6.92	6.92	7.44	6.73	380,492
July 09, 2026	7.34	7.4	7.4	7.49	7.15	603,163
July 08, 2026	7.33	7.32	7.32	7.5	6.88	540,985