5.87
-0.31(-5.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.14 | 5.87 | 5.87 | 6.25 | 5.67 | 126,034 |
| October 16, 2025 | 6.23 | 6.18 | 6.18 | 6.49 | 6.13 | 159,329 |
| October 15, 2025 | 6.07 | 6.19 | 6.19 | 6.26 | 5.97 | 107,000 |
| October 14, 2025 | 5.71 | 6.06 | 6.06 | 6.21 | 5.55 | 165,200 |
| October 13, 2025 | 6.17 | 5.81 | 5.81 | 6.17 | 5.79 | 126,600 |
| October 10, 2025 | 6.8 | 6.09 | 6.09 | 6.8 | 6.02 | 284,600 |
| October 09, 2025 | 6.16 | 6.79 | 6.79 | 6.9 | 6.09 | 340,512 |
| October 08, 2025 | 5.93 | 6.16 | 6.16 | 6.29 | 5.8 | 155,600 |
| October 07, 2025 | 5.92 | 5.85 | 5.85 | 5.97 | 5.81 | 166,928 |
| October 06, 2025 | 6.05 | 5.92 | 5.92 | 6.16 | 5.88 | 137,600 |
| October 03, 2025 | 5.92 | 6 | 6 | 6.14 | 5.92 | 125,200 |
| October 02, 2025 | 5.88 | 5.92 | 5.92 | 6.06 | 5.77 | 131,500 |
| October 01, 2025 | 5.73 | 5.88 | 5.88 | 5.95 | 5.73 | 165,914 |
| September 30, 2025 | 5.83 | 5.8 | 5.8 | 5.84 | 5.65 | 171,100 |
| September 29, 2025 | 5.79 | 5.84 | 5.84 | 5.9 | 5.67 | 208,900 |
| September 26, 2025 | 5.61 | 5.8 | 5.8 | 5.92 | 5.6 | 297,025 |
| September 25, 2025 | 5.18 | 5.58 | 5.58 | 5.64 | 5.18 | 522,235 |
| September 24, 2025 | 5.09 | 5.15 | 5.15 | 5.34 | 5.08 | 245,100 |
| September 23, 2025 | 5.28 | 5.09 | 5.09 | 5.36 | 5.09 | 264,300 |
| September 22, 2025 | 5.39 | 5.28 | 5.28 | 5.55 | 5.23 | 375,659 |
| September 19, 2025 | 5.6 | 5.42 | 5.42 | 5.77 | 5.4 | 489,300 |
| September 18, 2025 | 5.15 | 5.55 | 5.55 | 5.76 | 5.15 | 1.83M |
| September 17, 2025 | 5.17 | 5.09 | 5.09 | 5.51 | 5.02 | 840,600 |
| September 16, 2025 | 5.03 | 5.12 | 5.12 | 5.2 | 5.02 | 218,900 |
| September 15, 2025 | 5.3 | 5.06 | 5.06 | 5.32 | 5.03 | 220,900 |
| September 12, 2025 | 5.29 | 5.28 | 5.28 | 5.49 | 5.2 | 244,300 |
| September 11, 2025 | 5.21 | 5.33 | 5.33 | 5.39 | 5.17 | 214,675 |
| September 10, 2025 | 5.12 | 5.22 | 5.22 | 5.29 | 5.08 | 287,788 |
| September 09, 2025 | 5.27 | 5.14 | 5.14 | 5.29 | 5.12 | 261,400 |
| September 08, 2025 | 5.31 | 5.28 | 5.28 | 5.34 | 5.15 | 346,404 |
| September 05, 2025 | 5.26 | 5.29 | 5.29 | 5.53 | 5.21 | 347,742 |
| September 04, 2025 | 5.32 | 5.22 | 5.22 | 5.39 | 5.17 | 342,200 |
| September 03, 2025 | 5.39 | 5.32 | 5.32 | 5.66 | 5.26 | 254,541 |
| September 02, 2025 | 5.47 | 5.38 | 5.38 | 5.6 | 5.37 | 284,900 |
| August 29, 2025 | 5.67 | 5.47 | 5.47 | 5.69 | 5.35 | 146,600 |
| August 28, 2025 | 5.74 | 5.65 | 5.65 | 5.76 | 5.62 | 118,018 |
| August 27, 2025 | 5.57 | 5.68 | 5.68 | 5.72 | 5.57 | 76,900 |
| August 26, 2025 | 5.63 | 5.61 | 5.61 | 5.66 | 5.46 | 135,031 |
| August 25, 2025 | 6.14 | 5.63 | 5.63 | 6.14 | 5.62 | 138,101 |
| August 22, 2025 | 5.89 | 6.14 | 6.14 | 6.27 | 5.87 | 198,835 |
| August 21, 2025 | 5.27 | 5.87 | 5.87 | 5.9 | 5.23 | 184,900 |
| August 20, 2025 | 5.64 | 5.31 | 5.31 | 5.65 | 5.27 | 253,100 |
| August 19, 2025 | 5.48 | 5.62 | 5.62 | 5.63 | 5.4 | 250,840 |
| August 18, 2025 | 5.27 | 5.52 | 5.52 | 5.53 | 5.25 | 239,528 |
| August 15, 2025 | 5.3 | 5.27 | 5.27 | 5.36 | 5.2 | 345,721 |
| August 14, 2025 | 5.3 | 5.25 | 5.25 | 5.36 | 5.09 | 228,100 |
| August 13, 2025 | 5.17 | 5.32 | 5.32 | 5.47 | 5.13 | 203,636 |
| August 12, 2025 | 5.08 | 5.16 | 5.16 | 5.19 | 5.03 | 278,800 |
| August 11, 2025 | 5.18 | 5.02 | 5.02 | 5.2 | 4.93 | 242,106 |
| August 08, 2025 | 5.35 | 5.19 | 5.19 | 5.47 | 5.05 | 308,342 |
| August 07, 2025 | 5.95 | 5.3 | 5.3 | 5.95 | 5.08 | 499,500 |
| August 06, 2025 | 5.67 | 5.95 | 5.95 | 5.98 | 4.98 | 555,107 |
| August 05, 2025 | 5.86 | 5.83 | 5.83 | 5.99 | 5.68 | 356,449 |
| August 04, 2025 | 5.79 | 5.92 | 5.92 | 6.04 | 5.62 | 304,715 |
| August 01, 2025 | 5.82 | 5.8 | 5.8 | 5.9 | 5.62 | 315,725 |
| July 31, 2025 | 6.58 | 5.88 | 5.88 | 6.58 | 5.81 | 271,427 |
| July 30, 2025 | 6.38 | 6.64 | 6.64 | 6.81 | 6.37 | 273,300 |
| July 29, 2025 | 6.4 | 6.29 | 6.29 | 6.4 | 6.18 | 132,552 |
| July 28, 2025 | 6.58 | 6.23 | 6.23 | 6.67 | 6.22 | 233,629 |
| July 25, 2025 | 6.4 | 6.54 | 6.54 | 6.58 | 6.28 | 120,900 |