Entrada Therapeutics, Inc. (TRDA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entrada Therapeutics, Inc. (TRDA) since IPO date, it would be worth $219.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.34, while $1000 invested 1 year ago would be worth $681.82. This corresponds to total returns of -78.08%, -83.87%, -31.82%, respectively, with annualized returns of -26.01%, -30.56%, -31.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.64 | 5.25 | 5.25 | 5.29 | 4.64 | 577,868 |
| November 09, 2026 | 4.85 | 4.69 | 4.69 | 4.85 | 4.56 | 500,223 |
| November 06, 2026 | 4.6 | 4.89 | 4.89 | 4.91 | 4.54 | 486,475 |
| November 05, 2026 | 5.06 | 4.55 | 4.55 | 5.06 | 4.52 | 304,702 |
| November 04, 2026 | 4.83 | 5.06 | 5.06 | 5.13 | 4.61 | 475,313 |
| November 03, 2026 | 5.08 | 4.72 | 4.72 | 5.08 | 4.62 | 563,121 |
| November 02, 2026 | 4.58 | 5.11 | 5.11 | 5.12 | 4.44 | 651,553 |
| October 30, 2026 | 4.37 | 4.54 | 4.54 | 4.55 | 4.26 | 317,344 |
| October 29, 2026 | 4.95 | 4.4 | 4.4 | 5.03 | 4.35 | 479,051 |
| October 28, 2026 | 4.38 | 4.84 | 4.84 | 4.88 | 4.33 | 409,094 |
| October 27, 2026 | 4.72 | 4.41 | 4.41 | 4.85 | 4.35 | 413,453 |
| October 26, 2026 | 4.52 | 4.75 | 4.75 | 4.95 | 4.46 | 617,085 |
| October 23, 2026 | 4.67 | 4.41 | 4.41 | 4.7 | 4.39 | 191,471 |
| October 22, 2026 | 4.71 | 4.73 | 4.73 | 4.78 | 4.56 | 462,051 |
| October 21, 2026 | 5.02 | 4.65 | 4.65 | 5.04 | 4.6 | 323,814 |
| October 20, 2026 | 4.81 | 4.99 | 4.99 | 5.26 | 4.79 | 399,823 |
| October 19, 2026 | 4.36 | 4.82 | 4.82 | 4.84 | 4.27 | 585,547 |
| October 16, 2026 | 4.79 | 4.37 | 4.37 | 4.85 | 4.35 | 371,791 |
| October 15, 2026 | 4.52 | 4.78 | 4.78 | 4.96 | 4.43 | 514,778 |
| October 14, 2026 | 4.69 | 4.55 | 4.55 | 4.77 | 4.11 | 740,057 |
| October 13, 2026 | 5.5 | 4.86 | 4.86 | 5.56 | 4.83 | 255,201 |
| October 12, 2026 | 5.64 | 5.5 | 5.5 | 5.69 | 5.48 | 198,617 |
| October 09, 2026 | 5.55 | 5.67 | 5.67 | 5.73 | 5.44 | 209,364 |
| October 08, 2026 | 5.52 | 5.53 | 5.53 | 5.59 | 5.25 | 361,506 |
| October 07, 2026 | 5.33 | 5.61 | 5.61 | 5.66 | 5.33 | 297,442 |
| October 06, 2026 | 5.52 | 5.42 | 5.42 | 5.52 | 5.25 | 315,919 |
| October 05, 2026 | 5.38 | 5.48 | 5.48 | 5.48 | 5.15 | 463,808 |
| October 02, 2026 | 5.77 | 5.38 | 5.38 | 6.22 | 5.17 | 463,707 |
| October 01, 2026 | 6.32 | 5.68 | 5.68 | 6.36 | 5.6 | 425,128 |
| September 30, 2026 | 6.2 | 6.35 | 6.35 | 6.39 | 6.13 | 239,805 |
| September 29, 2026 | 6.25 | 6.26 | 6.26 | 6.43 | 6.08 | 268,586 |
| September 28, 2026 | 6.13 | 6.22 | 6.22 | 6.24 | 5.93 | 442,585 |
| September 25, 2026 | 6.23 | 6.16 | 6.16 | 6.25 | 6.01 | 374,037 |
| September 24, 2026 | 6.47 | 6.22 | 6.22 | 6.47 | 6.14 | 319,117 |
| September 23, 2026 | 6.71 | 6.5 | 6.5 | 6.71 | 6.37 | 282,769 |
| September 22, 2026 | 6.71 | 6.71 | 6.71 | 6.93 | 6.65 | 195,515 |
| September 21, 2026 | 6.67 | 6.64 | 6.64 | 6.75 | 6.46 | 375,282 |
| September 18, 2026 | 6.85 | 6.75 | 6.75 | 6.89 | 6.6 | 354,430 |
| September 17, 2026 | 6.91 | 6.9 | 6.9 | 7.05 | 6.67 | 297,364 |
| September 16, 2026 | 6.92 | 6.89 | 6.89 | 6.99 | 6.74 | 249,216 |
| September 15, 2026 | 7.05 | 6.88 | 6.88 | 7.05 | 6.67 | 247,744 |
| September 11, 2026 | 6.49 | 6.8 | 6.8 | 6.81 | 6.29 | 291,807 |
| September 10, 2026 | 7 | 6.42 | 6.42 | 7.18 | 6.38 | 448,063 |
| September 09, 2026 | 7.47 | 7.11 | 7.11 | 7.55 | 7.02 | 381,775 |
| September 08, 2026 | 7.02 | 7.52 | 7.52 | 7.7 | 6.95 | 513,961 |
| September 04, 2026 | 7.11 | 7.13 | 7.13 | 7.17 | 7 | 341,729 |
| September 03, 2026 | 7.31 | 7.17 | 7.17 | 7.42 | 7.04 | 395,559 |
| September 02, 2026 | 7.07 | 7.3 | 7.3 | 7.34 | 6.96 | 306,542 |
| September 01, 2026 | 6.95 | 7.07 | 7.07 | 7.18 | 6.8 | 205,483 |
| August 31, 2026 | 6.84 | 7.05 | 7.05 | 7.17 | 6.76 | 450,411 |
| August 28, 2026 | 7.18 | 7 | 7 | 7.24 | 6.94 | 111,601 |
| August 27, 2026 | 7.02 | 7.27 | 7.27 | 7.37 | 6.8 | 248,591 |
| August 26, 2026 | 7.55 | 7 | 7 | 7.64 | 6.95 | 229,319 |
| August 25, 2026 | 7.39 | 7.62 | 7.62 | 7.67 | 7.39 | 269,980 |
| August 24, 2026 | 7.58 | 7.33 | 7.33 | 7.58 | 7.12 | 184,247 |
| August 21, 2026 | 7.64 | 7.57 | 7.57 | 7.74 | 7.44 | 141,015 |
| August 20, 2026 | 7.76 | 7.6 | 7.6 | 7.77 | 7.3 | 250,039 |
| August 19, 2026 | 7.49 | 7.78 | 7.78 | 7.78 | 7.4 | 0 |
| August 18, 2026 | 7.21 | 7.27 | 7.27 | 7.43 | 7.16 | 129,754 |
| August 17, 2026 | 7.33 | 7.32 | 7.32 | 7.56 | 7.25 | 193,112 |