Entrada Therapeutics, Inc. (TRDA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entrada Therapeutics, Inc. (TRDA) since IPO date, it would be worth $194.15 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $306.73, while $1000 invested 1 year ago would be worth $731.13. This corresponds to total returns of -80.58%, -69.33%, -26.89%, respectively, with annualized returns of -28.04%, -32.58%, -26.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.02 | 4.65 | 4.65 | 5.04 | 4.6 | 323,814 |
| October 20, 2026 | 4.81 | 4.99 | 4.99 | 5.26 | 4.79 | 399,823 |
| October 19, 2026 | 4.36 | 4.82 | 4.82 | 4.84 | 4.27 | 585,547 |
| October 16, 2026 | 4.79 | 4.37 | 4.37 | 4.85 | 4.35 | 371,791 |
| October 15, 2026 | 4.52 | 4.78 | 4.78 | 4.96 | 4.43 | 514,778 |
| October 14, 2026 | 4.69 | 4.55 | 4.55 | 4.77 | 4.11 | 740,057 |
| October 13, 2026 | 5.5 | 4.86 | 4.86 | 5.56 | 4.83 | 255,201 |
| October 12, 2026 | 5.64 | 5.5 | 5.5 | 5.69 | 5.48 | 198,617 |
| October 09, 2026 | 5.55 | 5.67 | 5.67 | 5.73 | 5.44 | 209,364 |
| October 08, 2026 | 5.52 | 5.53 | 5.53 | 5.59 | 5.25 | 361,506 |
| October 07, 2026 | 5.33 | 5.61 | 5.61 | 5.66 | 5.33 | 297,442 |
| October 06, 2026 | 5.52 | 5.42 | 5.42 | 5.52 | 5.25 | 315,919 |
| October 05, 2026 | 5.38 | 5.48 | 5.48 | 5.48 | 5.15 | 463,808 |
| October 02, 2026 | 5.77 | 5.38 | 5.38 | 6.22 | 5.17 | 463,707 |
| October 01, 2026 | 6.32 | 5.68 | 5.68 | 6.36 | 5.6 | 425,128 |
| September 30, 2026 | 6.2 | 6.35 | 6.35 | 6.39 | 6.13 | 239,805 |
| September 29, 2026 | 6.25 | 6.26 | 6.26 | 6.43 | 6.08 | 268,586 |
| September 28, 2026 | 6.13 | 6.22 | 6.22 | 6.24 | 5.93 | 442,585 |
| September 25, 2026 | 6.23 | 6.16 | 6.16 | 6.25 | 6.01 | 374,037 |
| September 24, 2026 | 6.47 | 6.22 | 6.22 | 6.47 | 6.14 | 319,117 |
| September 23, 2026 | 6.71 | 6.5 | 6.5 | 6.71 | 6.37 | 282,769 |
| September 22, 2026 | 6.71 | 6.71 | 6.71 | 6.93 | 6.65 | 195,515 |
| September 21, 2026 | 6.67 | 6.64 | 6.64 | 6.75 | 6.46 | 375,282 |
| September 18, 2026 | 6.85 | 6.75 | 6.75 | 6.89 | 6.6 | 354,430 |
| September 17, 2026 | 6.91 | 6.9 | 6.9 | 7.05 | 6.67 | 297,364 |
| September 16, 2026 | 6.92 | 6.89 | 6.89 | 6.99 | 6.74 | 249,216 |
| September 15, 2026 | 7.05 | 6.88 | 6.88 | 7.05 | 6.67 | 247,744 |
| September 11, 2026 | 6.49 | 6.8 | 6.8 | 6.81 | 6.29 | 291,807 |
| September 10, 2026 | 7 | 6.42 | 6.42 | 7.18 | 6.38 | 448,063 |
| September 09, 2026 | 7.47 | 7.11 | 7.11 | 7.55 | 7.02 | 381,775 |
| September 08, 2026 | 7.02 | 7.52 | 7.52 | 7.7 | 6.95 | 513,961 |
| September 04, 2026 | 7.11 | 7.13 | 7.13 | 7.17 | 7 | 341,729 |
| September 03, 2026 | 7.31 | 7.17 | 7.17 | 7.42 | 7.04 | 395,559 |
| September 02, 2026 | 7.07 | 7.3 | 7.3 | 7.34 | 6.96 | 306,542 |
| September 01, 2026 | 6.95 | 7.07 | 7.07 | 7.18 | 6.8 | 205,483 |
| August 31, 2026 | 6.84 | 7.05 | 7.05 | 7.17 | 6.76 | 450,411 |
| August 28, 2026 | 7.18 | 7 | 7 | 7.24 | 6.94 | 111,601 |
| August 27, 2026 | 7.02 | 7.27 | 7.27 | 7.37 | 6.8 | 248,591 |
| August 26, 2026 | 7.55 | 7 | 7 | 7.64 | 6.95 | 229,319 |
| August 25, 2026 | 7.39 | 7.62 | 7.62 | 7.67 | 7.39 | 269,980 |
| August 24, 2026 | 7.58 | 7.33 | 7.33 | 7.58 | 7.12 | 184,247 |
| August 21, 2026 | 7.64 | 7.57 | 7.57 | 7.74 | 7.44 | 141,015 |
| August 20, 2026 | 7.76 | 7.6 | 7.6 | 7.77 | 7.3 | 250,039 |
| August 19, 2026 | 7.49 | 7.78 | 7.78 | 7.78 | 7.4 | 0 |
| August 18, 2026 | 7.21 | 7.27 | 7.27 | 7.43 | 7.16 | 129,754 |
| August 17, 2026 | 7.33 | 7.32 | 7.32 | 7.56 | 7.25 | 193,112 |
| August 14, 2026 | 7.45 | 7.46 | 7.46 | 7.53 | 7.21 | 237,985 |
| August 13, 2026 | 7.74 | 7.45 | 7.45 | 7.77 | 7.37 | 236,441 |
| August 12, 2026 | 7.03 | 7.67 | 7.67 | 7.68 | 7.03 | 0 |
| August 11, 2026 | 7 | 7.04 | 7.04 | 7.27 | 6.93 | 0 |
| August 10, 2026 | 6.87 | 6.95 | 6.95 | 7.26 | 6.83 | 411,769 |
| August 07, 2026 | 6.94 | 6.87 | 6.87 | 7.09 | 6.75 | 457,969 |
| August 06, 2026 | 7.05 | 6.87 | 6.87 | 7.11 | 6.74 | 269,969 |
| August 05, 2026 | 7.47 | 7.06 | 7.06 | 7.47 | 6.85 | 591,549 |
| August 04, 2026 | 6.95 | 7.24 | 7.24 | 7.97 | 6.95 | 662,495 |
| August 03, 2026 | 6.83 | 7.26 | 7.26 | 7.31 | 6.64 | 500,402 |
| July 31, 2026 | 6.71 | 6.79 | 6.79 | 6.9 | 6.49 | 352,588 |
| July 30, 2026 | 6.55 | 6.77 | 6.77 | 7.04 | 6.45 | 594,612 |
| July 29, 2026 | 5.78 | 6.55 | 6.55 | 6.73 | 5.78 | 435,421 |
| July 28, 2026 | 6.1 | 5.83 | 5.83 | 6.11 | 5.72 | 445,751 |