Entrada Therapeutics, Inc. (TRDA) NASDAQ

6.68

-0.235(-3.40%)

Updated at June 02 03:50PM

Currency In USD

TRDA Historical Return

If you invested $1000 in Entrada Therapeutics, Inc. (TRDA) since IPO date, it would be worth $277.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $544.64, while $1000 invested 1 year ago would be worth $816.95. This corresponds to total returns of -72.23%, -45.54%, -18.3%, respectively, with annualized returns of -24.34%, -18.32%, -18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.05	6.91	6.91	7.14	6.74	280,488
May 29, 2026	6.82	7.07	7.07	7.11	6.75	277,820
May 28, 2026	6.66	6.82	6.82	6.91	6.59	307,508
May 27, 2026	6.72	6.63	6.63	6.86	6.53	426,478
May 26, 2026	6.61	6.7	6.7	6.84	6.33	513,517
May 22, 2026	6.51	6.56	6.56	6.76	6.51	366,389
May 21, 2026	6.04	6.31	6.31	6.35	5.93	371,925
May 20, 2026	5.7	6.04	6.04	6.07	5.7	436,884
May 19, 2026	5.86	5.65	5.65	5.98	5.63	377,387
May 18, 2026	6.36	5.89	5.89	6.44	5.83	433,828
May 15, 2026	6.66	6.38	6.38	6.76	6.31	327,046
May 14, 2026	7.25	6.83	6.83	7.41	6.35	778,999
May 13, 2026	7.02	7.32	7.32	7.34	6.78	670,094
May 12, 2026	7	7.12	7.12	7.52	6.88	1.24M
May 11, 2026	6.96	7	7	7.36	6.82	794,368
May 08, 2026	6.63	6.84	6.84	6.87	6.01	1.32M
May 07, 2026	6.82	6.85	6.85	7.89	5.73	4.11M
May 06, 2026	15.78	16.03	16.03	16.45	15	407,211
May 05, 2026	15.82	15.75	15.75	16.19	14.81	401,985
May 04, 2026	14.4	15.79	15.79	15.89	14.4	424,493
May 01, 2026	13.46	14.5	14.5	14.56	13.11	323,339
April 30, 2026	12.71	13.5	13.5	13.66	12.57	612,381
April 29, 2026	12.75	12.72	12.72	12.99	12.42	140,835
April 28, 2026	13.03	12.89	12.89	13.27	12.6	138,057
April 27, 2026	12.53	12.96	12.96	13.1	12.53	140,337
April 24, 2026	12.83	12.63	12.63	12.83	12.17	161,013
April 23, 2026	13.09	12.81	12.81	13.22	12.45	163,869
April 22, 2026	13.18	13.05	13.05	13.24	12.82	169,400
April 21, 2026	13.55	13.07	13.07	13.7	13	99,231
April 20, 2026	13.91	13.56	13.56	13.97	13.51	132,157
April 17, 2026	13.9	13.99	13.99	14.08	13.6	111,716
April 16, 2026	13.93	13.56	13.56	14.06	13.41	153,813
April 15, 2026	13.99	13.99	13.99	14.24	13.74	79,158
April 14, 2026	13.93	14.03	14.03	14.49	13.74	89,661
April 13, 2026	13.47	13.89	13.89	13.96	13.34	90,399
April 10, 2026	14.04	13.5	13.5	14.2	13.37	213,142
April 09, 2026	14.22	14.05	14.05	14.31	13.82	137,010
April 08, 2026	14.26	14.32	14.32	14.36	13.9	154,980
April 07, 2026	13.9	13.85	13.85	13.91	12.75	155,662
April 06, 2026	13.31	13.88	13.88	14	13.1	196,895
April 02, 2026	13.27	13.15	13.15	13.53	12.8	178,007
April 01, 2026	12.94	13.48	13.48	13.66	12.58	257,064
March 31, 2026	12.12	12.62	12.62	12.86	12.11	263,908
March 30, 2026	11.9	11.77	11.77	12.35	11.5	243,595
March 27, 2026	12.22	11.93	11.93	12.4	11.91	126,796
March 26, 2026	11.95	12.31	12.31	12.52	11.95	137,282
March 25, 2026	11.73	12.05	12.05	12.25	11.73	135,696
March 24, 2026	11.37	11.47	11.47	11.72	10.97	174,542
March 23, 2026	11.6	11.49	11.49	11.72	11.07	220,627
March 20, 2026	11.95	11.31	11.31	12.16	11.24	414,705
March 19, 2026	11.77	11.98	11.98	12.06	11.23	207,069
March 18, 2026	12.48	11.88	11.88	12.48	11.7	159,749
March 17, 2026	12.75	12.59	12.59	13.07	12.41	113,002
March 16, 2026	12.85	12.74	12.74	13.2	12.57	142,262
March 13, 2026	13.12	12.69	12.69	13.27	12.25	137,222
March 12, 2026	13.42	12.98	12.98	13.42	12.28	197,534
March 11, 2026	13.01	13.5	13.5	13.66	12.96	208,754
March 10, 2026	12.65	13.2	13.2	13.3	12.65	273,099
March 09, 2026	12.38	12.7	12.7	13.1	12.26	204,313
March 06, 2026	11.43	12.58	12.58	12.75	11.05	465,500