6.80
+0.25(+3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 6.75 | 6.55 | 6.55 | 6.84 | 6.48 | 220,024 |
| July 10, 2025 | 7.53 | 6.76 | 6.76 | 7.53 | 6.75 | 153,422 |
| July 09, 2025 | 7.2 | 7.57 | 7.57 | 7.62 | 7.2 | 143,707 |
| July 08, 2025 | 7.01 | 7.16 | 7.16 | 7.27 | 7.01 | 169,533 |
| July 07, 2025 | 7.11 | 6.97 | 6.97 | 7.19 | 6.87 | 149,403 |
| July 03, 2025 | 7.3 | 7.23 | 7.23 | 7.38 | 7.13 | 66,446 |
| July 02, 2025 | 7.11 | 7.27 | 7.27 | 7.41 | 7.09 | 126,328 |
| July 01, 2025 | 6.69 | 7.11 | 7.11 | 7.28 | 6.59 | 205,800 |
| June 30, 2025 | 6.96 | 6.72 | 6.72 | 7.01 | 6.7 | 161,000 |
| June 27, 2025 | 7.03 | 6.91 | 6.91 | 7.08 | 6.83 | 545,200 |
| June 26, 2025 | 7.11 | 7.02 | 7.02 | 7.11 | 6.8 | 97,042 |
| June 25, 2025 | 7.07 | 7.06 | 7.06 | 7.19 | 6.93 | 116,237 |
| June 24, 2025 | 7.11 | 7.08 | 7.08 | 7.2 | 7.01 | 91,300 |
| June 23, 2025 | 7.08 | 7.04 | 7.04 | 7.19 | 6.94 | 88,600 |
| June 20, 2025 | 7.13 | 7.12 | 7.12 | 7.21 | 7.02 | 221,800 |
| June 18, 2025 | 7.2 | 7.03 | 7.03 | 7.41 | 6.94 | 118,700 |
| June 17, 2025 | 7.35 | 7.21 | 7.21 | 7.61 | 7.15 | 127,210 |
| June 16, 2025 | 7.58 | 7.41 | 7.41 | 7.61 | 7.39 | 80,524 |
| June 13, 2025 | 7.63 | 7.59 | 7.59 | 7.8 | 7.52 | 117,900 |
| June 12, 2025 | 7.89 | 7.85 | 7.85 | 8.03 | 7.72 | 76,900 |
| June 11, 2025 | 8.38 | 7.9 | 7.9 | 8.48 | 7.88 | 84,927 |
| June 10, 2025 | 8.11 | 8.26 | 8.26 | 8.49 | 8.05 | 127,631 |
| June 09, 2025 | 8.47 | 8.11 | 8.11 | 8.47 | 8.1 | 77,713 |
| June 06, 2025 | 8.29 | 8.32 | 8.32 | 8.59 | 8.29 | 92,700 |
| June 05, 2025 | 7.91 | 8.12 | 8.12 | 8.26 | 7.7 | 107,234 |
| June 04, 2025 | 8.23 | 7.93 | 7.93 | 8.5 | 7.91 | 106,439 |
| June 03, 2025 | 8.08 | 8.24 | 8.24 | 8.4 | 8 | 119,500 |
| June 02, 2025 | 7.66 | 8.14 | 8.14 | 8.15 | 7.62 | 203,019 |
| May 30, 2025 | 7.85 | 7.6 | 7.6 | 7.85 | 7.55 | 360,715 |
| May 29, 2025 | 7.87 | 7.9 | 7.9 | 8.05 | 7.8 | 87,408 |
| May 28, 2025 | 7.69 | 7.77 | 7.77 | 7.86 | 7.6 | 124,218 |
| May 27, 2025 | 7.6 | 7.7 | 7.7 | 7.71 | 7.43 | 143,700 |
| May 23, 2025 | 7.5 | 7.5 | 7.5 | 7.7 | 7.42 | 103,059 |
| May 22, 2025 | 7.64 | 7.62 | 7.62 | 7.74 | 7.58 | 115,300 |
| May 21, 2025 | 8.08 | 7.69 | 7.69 | 8.14 | 7.62 | 135,034 |
| May 20, 2025 | 7.98 | 8.24 | 8.24 | 8.4 | 7.81 | 168,300 |
| May 19, 2025 | 7.96 | 8.01 | 8.01 | 8.28 | 7.81 | 121,121 |
| May 16, 2025 | 8.12 | 8.09 | 8.09 | 8.19 | 7.99 | 217,200 |
| May 15, 2025 | 8.01 | 8.12 | 8.12 | 8.15 | 7.64 | 98,811 |
| May 14, 2025 | 8.7 | 7.97 | 7.97 | 8.75 | 7.95 | 150,500 |
| May 13, 2025 | 8.91 | 8.7 | 8.7 | 8.99 | 8.47 | 137,753 |
| May 12, 2025 | 8.63 | 8.82 | 8.82 | 9.09 | 8.52 | 145,355 |
| May 09, 2025 | 8.67 | 8.38 | 8.38 | 9.15 | 8.34 | 110,400 |
| May 08, 2025 | 8.1 | 8.62 | 8.6 | 8.66 | 7.71 | 145,708 |
| May 07, 2025 | 8.34 | 8.16 | 8.16 | 8.46 | 7.97 | 142,829 |
| May 06, 2025 | 8.92 | 8.33 | 8.33 | 9.07 | 8.23 | 191,814 |
| May 05, 2025 | 9.21 | 9.09 | 9.09 | 9.27 | 8.93 | 93,744 |
| May 02, 2025 | 9.18 | 9.23 | 9.26 | 9.41 | 9 | 87,556 |
| May 01, 2025 | 9.14 | 9.05 | 9.07 | 9.46 | 8.83 | 102,561 |
| April 30, 2025 | 8.77 | 9.13 | 9.13 | 9.27 | 8.69 | 127,526 |
| April 29, 2025 | 8.8 | 8.94 | 8.94 | 9.27 | 8.71 | 107,700 |
| April 28, 2025 | 8.88 | 8.87 | 8.87 | 9.11 | 8.58 | 104,304 |
| April 25, 2025 | 8.88 | 8.84 | 8.84 | 8.89 | 8.61 | 96,300 |
| April 24, 2025 | 8.73 | 8.96 | 8.96 | 9.34 | 8.62 | 126,390 |
| April 23, 2025 | 8.96 | 8.71 | 8.71 | 9.23 | 8.69 | 155,926 |
| April 22, 2025 | 8.02 | 8.71 | 8.71 | 8.74 | 8.01 | 113,900 |
| April 21, 2025 | 7.98 | 7.95 | 7.95 | 8.19 | 7.88 | 276,209 |
| April 17, 2025 | 7.83 | 8.13 | 8.13 | 8.38 | 7.79 | 158,900 |
| April 16, 2025 | 7.84 | 7.86 | 7.86 | 7.89 | 7.56 | 179,800 |
| April 15, 2025 | 7.88 | 7.87 | 7.87 | 8.03 | 7.75 | 167,832 |