Entrada Therapeutics, Inc. (TRDA) NASDAQ

Currency In USD

TRDA Historical Return

If you invested $1000 in Entrada Therapeutics, Inc. (TRDA) since IPO date, it would be worth $288.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $428.22, while $1000 invested 1 year ago would be worth $1,017.65. This corresponds to total returns of -71.11%, -57.18%, 1.76%, respectively, with annualized returns of -23.19%, -24.61%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.41	6.92	6.92	7.44	6.73	380,492
July 09, 2026	7.34	7.4	7.4	7.49	7.15	603,163
July 08, 2026	7.33	7.32	7.32	7.5	6.88	540,985
July 07, 2026	7.66	7.45	7.45	7.66	7.28	374,539
July 06, 2026	7.7	7.53	7.53	7.9	7.47	259,374
July 02, 2026	7.67	7.72	7.72	8.1	7.46	360,864
July 01, 2026	7.35	7.59	7.59	7.7	7.32	272,557
June 30, 2026	7.71	7.36	7.36	7.75	7.32	322,734
June 29, 2026	7.75	7.71	7.71	7.88	7.38	240,296
June 26, 2026	7.13	7.74	7.74	7.79	7.07	1.45M
June 25, 2026	7.55	7.15	7.15	7.71	7.02	244,902
June 24, 2026	7.26	7.54	7.54	7.67	6.93	183,978
June 23, 2026	7.13	7.24	7.24	7.34	7.11	205,472
June 22, 2026	7.17	7.07	7.07	7.37	6.91	278,995
June 18, 2026	6.99	7.09	7.09	7.21	6.76	339,739
June 17, 2026	6.54	6.81	6.81	7.06	6.51	201,185
June 16, 2026	6.53	6.5	6.5	6.62	6.35	173,987
June 15, 2026	6.59	6.58	6.58	6.72	6.39	192,403
June 12, 2026	6.31	6.46	6.46	6.51	6.19	185,970
June 11, 2026	5.97	6.31	6.31	6.39	5.76	339,822
June 10, 2026	6.34	5.97	5.97	6.5	5.95	269,065
June 09, 2026	6.39	6.37	6.37	6.71	6.15	175,795
June 08, 2026	6.38	6.26	6.26	6.49	6.13	245,829
June 05, 2026	6.93	6.37	6.37	7.14	6.34	0
June 04, 2026	6.68	7	7	7.08	6.57	235,390
June 03, 2026	6.64	6.58	6.58	6.8	6.48	239,620
June 02, 2026	6.8	6.64	6.64	6.8	6.5	298,978
June 01, 2026	7.05	6.91	6.91	7.14	6.74	280,488
May 29, 2026	6.82	7.07	7.07	7.11	6.75	277,820
May 28, 2026	6.66	6.82	6.82	6.91	6.59	307,508
May 27, 2026	6.72	6.63	6.63	6.86	6.53	426,478
May 26, 2026	6.61	6.7	6.7	6.84	6.33	513,517
May 22, 2026	6.51	6.56	6.56	6.76	6.51	366,389
May 21, 2026	6.04	6.31	6.31	6.35	5.93	371,925
May 20, 2026	5.7	6.04	6.04	6.07	5.7	436,884
May 19, 2026	5.86	5.65	5.65	5.98	5.63	377,387
May 18, 2026	6.36	5.89	5.89	6.44	5.83	433,828
May 15, 2026	6.66	6.38	6.38	6.76	6.31	327,046
May 14, 2026	7.25	6.83	6.83	7.41	6.35	778,999
May 13, 2026	7.02	7.32	7.32	7.34	6.78	670,094
May 12, 2026	7	7.12	7.12	7.52	6.88	1.24M
May 11, 2026	6.96	7	7	7.36	6.82	794,368
May 08, 2026	6.63	6.84	6.84	6.87	6.01	1.32M
May 07, 2026	6.82	6.85	6.85	7.89	5.73	4.11M
May 06, 2026	15.78	16.03	16.03	16.45	15	407,211
May 05, 2026	15.82	15.75	15.75	16.19	14.81	401,985
May 04, 2026	14.4	15.79	15.79	15.89	14.4	424,493
May 01, 2026	13.46	14.5	14.5	14.56	13.11	323,339
April 30, 2026	12.71	13.5	13.5	13.66	12.57	612,381
April 29, 2026	12.75	12.72	12.72	12.99	12.42	140,835
April 28, 2026	13.03	12.89	12.89	13.27	12.6	138,057
April 27, 2026	12.53	12.96	12.96	13.1	12.53	140,337
April 24, 2026	12.83	12.63	12.63	12.83	12.17	161,013
April 23, 2026	13.09	12.81	12.81	13.22	12.45	163,869
April 22, 2026	13.18	13.05	13.05	13.24	12.82	169,400
April 21, 2026	13.55	13.07	13.07	13.7	13	99,231
April 20, 2026	13.91	13.56	13.56	13.97	13.51	132,157
April 17, 2026	13.9	13.99	13.99	14.08	13.6	111,716
April 16, 2026	13.93	13.56	13.56	14.06	13.41	153,813
April 15, 2026	13.99	13.99	13.99	14.24	13.74	79,158