10.33
-0.13(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.91 | 10.46 | 10.46 | 10.59 | 9.79 | 133,100 |
| January 12, 2026 | 9.97 | 9.95 | 9.95 | 10.19 | 9.33 | 419,900 |
| January 09, 2026 | 10.62 | 10.02 | 10.02 | 10.7 | 9.99 | 101,600 |
| January 08, 2026 | 10.6 | 10.52 | 10.52 | 10.73 | 10.4 | 134,600 |
| January 07, 2026 | 10.12 | 10.75 | 10.75 | 10.88 | 10.11 | 167,019 |
| January 06, 2026 | 10.49 | 10.08 | 10.08 | 10.63 | 9.87 | 238,200 |
| January 05, 2026 | 10.2 | 10.5 | 10.5 | 10.53 | 10.01 | 237,212 |
| January 02, 2026 | 10.25 | 10.05 | 10.05 | 10.36 | 9.84 | 217,800 |
| December 31, 2025 | 10.04 | 10.28 | 10.28 | 10.44 | 10.03 | 199,941 |
| December 30, 2025 | 10.19 | 10.09 | 10.09 | 10.28 | 9.96 | 121,300 |
| December 29, 2025 | 10.35 | 10.23 | 10.23 | 10.45 | 9.89 | 202,217 |
| December 26, 2025 | 10.73 | 10.41 | 10.41 | 10.73 | 10.31 | 176,341 |
| December 24, 2025 | 10.67 | 10.58 | 10.58 | 10.79 | 10.4 | 71,114 |
| December 23, 2025 | 10.52 | 10.63 | 10.63 | 10.87 | 10.46 | 140,224 |
| December 22, 2025 | 10.98 | 10.62 | 10.62 | 11.19 | 10.31 | 239,732 |
| December 19, 2025 | 10.91 | 10.98 | 10.98 | 11.25 | 10.68 | 229,100 |
| December 18, 2025 | 11.28 | 10.96 | 10.96 | 11.55 | 10.9 | 156,512 |
| December 17, 2025 | 11.36 | 11.22 | 11.22 | 11.51 | 11.11 | 217,918 |
| December 16, 2025 | 11.05 | 11.37 | 11.37 | 11.44 | 10.82 | 174,836 |
| December 15, 2025 | 11.17 | 11.03 | 11.03 | 11.36 | 10.85 | 169,541 |
| December 12, 2025 | 10.83 | 11.08 | 11.08 | 11.15 | 10.61 | 218,987 |
| December 11, 2025 | 10.6 | 10.81 | 10.81 | 11.05 | 10.52 | 211,900 |
| December 10, 2025 | 10.54 | 10.59 | 10.59 | 10.77 | 10.4 | 269,100 |
| December 09, 2025 | 11.04 | 10.59 | 10.59 | 11.24 | 10.52 | 119,900 |
| December 08, 2025 | 10.42 | 11.04 | 11.04 | 11.07 | 10.41 | 153,900 |
| December 05, 2025 | 10.2 | 10.32 | 10.32 | 10.4 | 10.15 | 102,417 |
| December 04, 2025 | 9.94 | 10.16 | 10.16 | 10.38 | 9.52 | 123,914 |
| December 03, 2025 | 9.84 | 10.07 | 10.07 | 10.12 | 9.4 | 134,400 |
| December 02, 2025 | 9.8 | 9.85 | 9.85 | 9.99 | 9.49 | 268,514 |
| December 01, 2025 | 10.14 | 9.91 | 9.91 | 10.3 | 9.79 | 282,829 |
| November 28, 2025 | 10.06 | 10.27 | 10.27 | 10.31 | 9.91 | 141,405 |
| November 26, 2025 | 10.15 | 10.08 | 10.08 | 10.32 | 9.96 | 154,000 |
| November 25, 2025 | 10.15 | 10.12 | 10.12 | 10.75 | 10.11 | 248,531 |
| November 24, 2025 | 10.13 | 9.89 | 9.89 | 10.45 | 9.64 | 246,925 |
| November 21, 2025 | 9.16 | 10.11 | 10.11 | 10.17 | 9.15 | 352,595 |
| November 20, 2025 | 8.85 | 9.17 | 9.17 | 9.29 | 8.78 | 268,453 |
| November 19, 2025 | 8.72 | 8.73 | 8.73 | 8.91 | 8.44 | 332,545 |
| November 18, 2025 | 8.46 | 8.82 | 8.82 | 9.12 | 8.3 | 351,100 |
| November 17, 2025 | 8.66 | 8.47 | 8.47 | 9.04 | 8.17 | 221,400 |
| November 14, 2025 | 8.68 | 8.75 | 8.75 | 9.15 | 8.51 | 644,600 |
| November 13, 2025 | 8.29 | 8.78 | 8.78 | 9.13 | 8.08 | 650,800 |
| November 12, 2025 | 7.66 | 8.01 | 8.01 | 8.07 | 7.37 | 323,100 |
| November 11, 2025 | 7.27 | 7.7 | 7.7 | 7.74 | 7.07 | 182,514 |
| November 10, 2025 | 6.91 | 7.26 | 7.26 | 7.32 | 6.91 | 199,500 |
| November 07, 2025 | 6.83 | 6.91 | 6.91 | 7.02 | 6.35 | 351,712 |
| November 06, 2025 | 6.8 | 6.95 | 6.95 | 7.1 | 6.09 | 367,305 |
| November 05, 2025 | 6.88 | 6.94 | 6.94 | 7.04 | 6.66 | 145,062 |
| November 04, 2025 | 6.64 | 6.62 | 6.62 | 6.81 | 6.38 | 347,650 |
| November 03, 2025 | 6.9 | 6.78 | 6.78 | 6.94 | 6.35 | 315,842 |
| October 31, 2025 | 6.89 | 6.95 | 6.95 | 7.02 | 6.69 | 145,300 |
| October 30, 2025 | 6.83 | 6.9 | 6.9 | 7.02 | 6.6 | 128,629 |
| October 29, 2025 | 7.35 | 6.89 | 6.89 | 7.41 | 6.79 | 166,938 |
| October 28, 2025 | 7.35 | 7.35 | 7.35 | 7.54 | 7.18 | 243,500 |
| October 27, 2025 | 6.97 | 7.31 | 7.31 | 7.49 | 6.9 | 340,800 |
| October 24, 2025 | 6.51 | 6.83 | 6.83 | 6.87 | 6.41 | 222,400 |
| October 23, 2025 | 6.32 | 6.4 | 6.4 | 6.47 | 6.3 | 141,733 |
| October 22, 2025 | 6.31 | 6.31 | 6.31 | 6.49 | 6.15 | 226,300 |
| October 21, 2025 | 6.21 | 6.36 | 6.36 | 6.4 | 6.09 | 173,700 |
| October 20, 2025 | 5.99 | 6.25 | 6.25 | 6.33 | 5.81 | 191,581 |
| October 17, 2025 | 6.14 | 5.87 | 5.87 | 6.25 | 5.67 | 126,034 |