Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRDE.DE Historical Return
If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) since IPO date, it would be worth €890.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €806.37, while €1000 invested 1 year ago would be worth €941.51. This corresponds to total returns of -10.92%, -19.36%, -5.85%, respectively, with annualized returns of -1.53%, -4.21%, -5.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRDE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29.19 | 29.1 | 29.1 | 29.19 | 29.08 | 700 |
| September 10, 2026 | 29.51 | 29.19 | 29.19 | 29.51 | 29.19 | 5,434 |
| September 09, 2026 | 29.73 | 29.65 | 29.65 | 29.73 | 29.65 | 734 |
| September 08, 2026 | 29.7 | 29.77 | 29.77 | 29.77 | 29.7 | 24 |
| September 07, 2026 | 29.74 | 29.7 | 29.7 | 29.74 | 29.7 | 451 |
| September 04, 2026 | 29.8 | 29.77 | 29.77 | 29.82 | 29.76 | 673 |
| September 03, 2026 | 29.74 | 29.82 | 29.82 | 29.82 | 29.74 | 216,785 |
| September 02, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.69 | 14,310 |
| September 01, 2026 | 29.76 | 29.78 | 29.78 | 29.8 | 29.74 | 144 |
| August 31, 2026 | 29.95 | 29.61 | 29.61 | 29.95 | 29.61 | 75 |
| August 28, 2026 | 30 | 29.95 | 29.95 | 30 | 29.95 | 3,640 |
| August 27, 2026 | 30.02 | 30 | 30 | 30.02 | 29.99 | 623 |
| August 26, 2026 | 29.99 | 30.03 | 30.03 | 30.05 | 29.99 | 48,297 |
| August 25, 2026 | 29.89 | 29.99 | 29.99 | 29.99 | 29.89 | 48,297 |
| August 24, 2026 | 29.93 | 29.89 | 29.89 | 29.93 | 29.89 | 13,761 |
| August 21, 2026 | 29.91 | 29.84 | 29.84 | 29.97 | 29.84 | 508 |
| August 20, 2026 | 30.11 | 29.9 | 29.9 | 30.11 | 29.9 | 2,212 |
| August 19, 2026 | 29.85 | 30.01 | 30.01 | 30.01 | 29.85 | 8 |
| August 18, 2026 | 29.89 | 29.85 | 29.85 | 29.89 | 29.85 | 34,871 |
| August 17, 2026 | 29.96 | 29.9 | 29.9 | 29.96 | 29.9 | 117 |
| August 14, 2026 | 29.98 | 30.02 | 30.02 | 30.02 | 29.98 | 117 |
| August 13, 2026 | 29.94 | 30.02 | 30.02 | 30.02 | 29.94 | 1,499 |
| August 12, 2026 | 29.87 | 29.95 | 29.95 | 29.95 | 29.87 | 264 |
| August 11, 2026 | 29.92 | 29.86 | 29.86 | 29.92 | 29.8 | 225 |
| August 10, 2026 | 30.04 | 29.93 | 29.93 | 30.04 | 29.93 | 209 |
| August 07, 2026 | 29.92 | 29.85 | 29.85 | 30.03 | 29.85 | 2,431 |
| August 06, 2026 | 30.01 | 29.99 | 29.99 | 30.01 | 29.99 | 9,331 |
| August 05, 2026 | 30 | 30.02 | 30.02 | 30.03 | 30 | 132 |
| August 04, 2026 | 29.88 | 29.92 | 29.92 | 29.92 | 29.84 | 14 |
| August 03, 2026 | 29.82 | 29.75 | 29.75 | 29.89 | 29.75 | 14 |
| July 31, 2026 | 29.88 | 29.85 | 29.85 | 29.92 | 29.85 | 6 |
| July 30, 2026 | 29.95 | 29.88 | 29.88 | 29.95 | 29.84 | 383 |
| July 29, 2026 | 29.98 | 29.95 | 29.95 | 29.98 | 29.95 | 76 |
| July 28, 2026 | 29.97 | 30.03 | 30.03 | 30.03 | 29.96 | 339 |
| July 27, 2026 | 29.83 | 29.72 | 29.72 | 29.94 | 29.72 | 17,972 |
| July 23, 2026 | 29.93 | 29.8 | 29.8 | 29.93 | 29.8 | 3,560 |
| July 22, 2026 | 30 | 29.93 | 29.93 | 30 | 29.93 | 802 |
| July 21, 2026 | 29.95 | 30 | 30 | 30.03 | 29.95 | 103 |
| July 20, 2026 | 29.95 | 30.09 | 30.09 | 30.09 | 29.95 | 727 |
| July 17, 2026 | 30.03 | 30.14 | 30.14 | 30.17 | 30.03 | 446 |
| July 16, 2026 | 30.06 | 30.03 | 30.03 | 30.07 | 30.03 | 3,205 |
| July 15, 2026 | 30.05 | 30.06 | 30.06 | 30.06 | 29.97 | 671 |
| July 14, 2026 | 30.02 | 30.05 | 30.05 | 30.05 | 29.91 | 997 |
| July 13, 2026 | 30.1 | 30.01 | 30.01 | 30.1 | 30.01 | 7,959 |
| July 10, 2026 | 30.02 | 30.1 | 30.1 | 30.12 | 30.02 | 965 |
| July 09, 2026 | 29.93 | 30.09 | 30.09 | 30.09 | 29.93 | 133 |
| July 08, 2026 | 30.18 | 30.04 | 30.04 | 30.18 | 30.01 | 357 |
| July 07, 2026 | 30.25 | 30.18 | 30.18 | 30.25 | 30.18 | 49 |
| July 06, 2026 | 30.22 | 30.25 | 30.25 | 30.25 | 30.22 | 358 |
| July 03, 2026 | 30.23 | 30.22 | 30.22 | 30.23 | 30.22 | 40 |
| July 02, 2026 | 30.19 | 30.37 | 30.37 | 30.37 | 30.15 | 337 |
| July 01, 2026 | 30.38 | 30.18 | 30.18 | 30.38 | 30.18 | 131 |
| June 30, 2026 | 30.4 | 30.38 | 30.38 | 30.43 | 30.38 | 20,957 |
| June 29, 2026 | 30.37 | 30.4 | 30.4 | 30.4 | 30.37 | 26,886 |
| June 26, 2026 | 30.4 | 30.37 | 30.37 | 30.4 | 30.37 | 4,398 |
| June 25, 2026 | 30.31 | 30.38 | 30.38 | 30.38 | 30.31 | 37,817 |
| June 24, 2026 | 30.14 | 30.23 | 30.23 | 30.23 | 30.14 | 630 |
| June 23, 2026 | 30.12 | 30.14 | 30.14 | 30.14 | 30.12 | 2,178 |
| June 22, 2026 | 30.14 | 30.12 | 30.12 | 30.14 | 30.12 | 325 |
| June 19, 2026 | 30.17 | 30.24 | 30.24 | 30.24 | 30.13 | 2,424 |
AD
