Invesco US Treasury Bond 7-10 Year UCITS ETF - TRDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	31.89	31.74	31.77	32.06	31.72	3,554
October 16, 2025	31.55	31.65	31.65	31.7	31.55	674
October 15, 2025	31.57	31.7	31.7	31.7	31.57	3,911
October 14, 2025	31.51	31.64	31.64	31.71	31.51	575
October 13, 2025	31.43	31.56	31.56	31.58	31.43	395
October 10, 2025	31.3	31.53	31.53	31.53	31.3	5,531
October 09, 2025	31.3	31.4	31.4	31.43	31.3	5,531
October 08, 2025	31.27	31.45	31.45	31.47	31.27	648
October 07, 2025	31.23	31.41	31.41	31.41	31.23	1,851
October 06, 2025	31.24	31.38	31.38	31.4	31.24	815
October 03, 2025	31.37	31.39	31.39	31.52	31.37	37,000
October 02, 2025	31.34	31.46	31.46	31.5	31.34	1,030
October 01, 2025	31.35	31.43	31.43	31.49	31.34	38
September 30, 2025	31.43	31.4	31.4	31.43	31.38	3,509
September 29, 2025	31.37	31.39	31.39	31.39	31.37	560
September 26, 2025	31.29	31.3	31.3	31.33	31.28	560
September 25, 2025	31.39	31.27	31.27	31.39	31.27	63
September 24, 2025	31.48	31.4	31.4	31.48	31.37	598
September 23, 2025	31.45	31.42	31.42	31.45	31.42	230
September 22, 2025	31.41	31.39	31.39	31.44	31.39	191
September 19, 2025	31.43	31.41	31.41	31.43	31.4	298
September 18, 2025	31.59	31.46	31.46	31.59	31.41	74
September 17, 2025	31.66	31.63	31.63	31.68	31.62	133
September 16, 2025	31.63	31.6	31.6	31.63	31.59	342
September 15, 2025	31.51	31.6	31.6	31.6	31.51	1,265
September 12, 2025	31.61	31.52	31.52	31.61	31.52	1,307
September 11, 2025	31.6	31.68	31.68	31.68	31.59	0
September 10, 2025	31.85	31.92	31.59	31.92	31.83	2,127
September 09, 2025	31.89	31.85	31.85	31.9	31.85	31,231
September 08, 2025	31.84	31.91	31.91	31.92	31.81	724
September 05, 2025	31.7	31.9	31.9	31.9	31.68	2,032
September 04, 2025	31.57	31.63	31.63	31.65	31.57	6,782
September 03, 2025	31.42	31.56	31.56	31.56	31.4	2,739
September 02, 2025	31.48	31.43	31.43	31.48	31.4	2,595
September 01, 2025	31.5	31.48	31.48	31.5	31.47	13
August 29, 2025	31.56	31.51	31.51	31.56	31.51	22,725
August 28, 2025	31.54	31.54	31.54	31.55	31.52	458
August 27, 2025	31.41	31.43	31.43	31.43	31.41	860
August 26, 2025	31.33	31.41	31.41	31.41	31.25	10,830
August 25, 2025	31.41	31.36	31.36	31.42	31.36	36
August 22, 2025	31.25	31.46	31.46	31.46	31.23	477
August 21, 2025	31.34	31.25	31.25	31.34	31.25	3,075
August 20, 2025	31.29	31.35	31.35	31.35	31.29	1,612
August 19, 2025	31.24	31.3	31.3	31.31	31.24	150
August 18, 2025	31.27	31.21	31.21	31.34	31.21	392
August 15, 2025	31.35	31.31	31.31	31.35	31.31	32,024
August 14, 2025	31.49	31.35	31.35	31.52	31.35	1,589
August 13, 2025	31.37	31.45	31.45	31.45	31.37	205
August 12, 2025	31.33	31.31	31.31	31.33	31.3	1,288
August 11, 2025	31.36	31.34	31.34	31.36	31.34	1
August 08, 2025	31.4	31.32	31.32	31.43	31.32	263
August 07, 2025	31.43	31.46	31.46	31.46	31.43	15
August 06, 2025	31.41	31.43	31.43	31.44	31.38	2,807
August 05, 2025	31.46	31.51	31.51	31.51	31.44	454
August 04, 2025	31.38	31.44	31.44	31.45	31.38	558
August 01, 2025	31.06	31.39	31.39	31.39	31.03	11
July 31, 2025	31.13	31.15	31.15	31.15	31.11	36
July 30, 2025	31.16	31.07	31.07	31.19	31.06	1,444
July 29, 2025	30.99	31.12	31.12	31.12	30.99	923
July 28, 2025	31.03	30.97	30.97	31.08	30.97	403

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA