Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA

31.84

-0.059(-0.18%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.731.931.931.931.682,032
September 04, 202531.5731.6331.6331.6531.576,782
September 03, 202531.4231.5631.5631.5631.42,739
September 02, 202531.4831.4331.4331.4831.42,595
September 01, 202531.531.4831.4831.531.4713
August 29, 202531.5631.5131.5131.5631.5122,725
August 28, 202531.5431.5431.5431.5531.52458
August 27, 202531.4131.4331.4331.4331.41860
August 26, 202531.3331.4131.4131.4131.2510,830
August 25, 202531.4131.3631.3631.4231.3636
August 22, 202531.2531.4631.4631.4631.23477
August 21, 202531.3431.2531.2531.3431.253,075
August 20, 202531.2931.3531.3531.3531.291,612
August 19, 202531.2431.331.331.3131.24150
August 18, 202531.2731.2131.2131.3431.21392
August 15, 202531.3531.3131.3131.3531.3132,024
August 14, 202531.4931.3531.3531.5231.351,589
August 13, 202531.3731.4531.4531.4531.37205
August 12, 202531.3331.3131.3131.3331.31,288
August 11, 202531.3631.3431.3431.3631.341
August 08, 202531.431.3231.3231.4331.32263
August 07, 202531.4331.4631.4631.4631.4315
August 06, 202531.4131.4331.4331.4431.382,807
August 05, 202531.4631.5131.5131.5131.44454
August 04, 202531.3831.4431.4431.4531.38558
August 01, 202531.0631.3931.3931.3931.0311
July 31, 202531.1331.1531.1531.1531.1136
July 30, 202531.1631.0731.0731.1931.061,444
July 29, 202530.9931.1231.1231.1230.99923
July 28, 202531.0330.9730.9731.0830.97403
July 25, 202530.9930.9830.9830.9930.964,575
July 24, 202531.0131.0231.0231.0230.935,363
July 23, 202531.0631.0631.0631.1131.051,428
July 22, 202531.0631.1531.1531.15312,759
July 21, 20253131.131.131.1311,980
July 18, 202530.930.9630.9630.9630.89810
July 17, 202530.8330.9130.9130.9130.8355
July 16, 202530.7830.8130.8130.8830.785,769
July 15, 202530.9230.830.830.9430.8531
July 14, 202530.8630.8930.8930.9430.86853
July 11, 202531.0330.9630.9631.0330.96305
July 10, 202531.1231.0531.0531.1231.051,179
July 09, 202530.9431.0131.0131.0330.947,452
July 08, 202530.9830.9330.9330.9830.933,452
July 07, 202531.130.9930.9931.1230.99405
July 04, 202531.1431.131.131.1431.1415
July 03, 202531.2931.1231.1231.2931.071,322
July 02, 202531.2431.2231.2231.2431.21,415
July 01, 202531.3731.2631.2631.4431.263,668
June 30, 202531.2531.2531.2531.2931.25561
June 27, 202531.2631.2531.2531.2631.212,606
June 26, 202531.2631.2531.2531.2731.23270
June 25, 202531.1931.1531.1531.2431.143,038
June 24, 202531.1131.1631.1631.1631.07984
June 23, 202530.9431.1431.1431.1430.941,228
June 20, 202530.9830.9630.9630.9830.8978
June 19, 202530.9230.9730.9730.9730.8957
June 18, 202530.931.0331.0331.0530.91,213
June 17, 202530.8430.8830.8830.930.848
June 16, 202530.8530.8830.8830.8830.793,315