Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRDE.DE Historical Return
If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) since IPO date, it would be worth €911.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €816.78, while €1000 invested 1 year ago would be worth €977.62. This corresponds to total returns of -8.82%, -18.32%, -2.24%, respectively, with annualized returns of -1.24%, -3.96%, -2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRDE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 29.88 | 29.85 | 29.85 | 29.92 | 29.85 | 6 |
| July 30, 2026 | 29.95 | 29.88 | 29.88 | 29.95 | 29.84 | 383 |
| July 29, 2026 | 29.98 | 29.95 | 29.95 | 29.98 | 29.95 | 76 |
| July 28, 2026 | 29.97 | 30.03 | 30.03 | 30.03 | 29.96 | 339 |
| July 27, 2026 | 29.83 | 29.72 | 29.72 | 29.94 | 29.72 | 17,972 |
| July 23, 2026 | 29.93 | 29.8 | 29.8 | 29.93 | 29.8 | 3,560 |
| July 22, 2026 | 30 | 29.93 | 29.93 | 30 | 29.93 | 802 |
| July 21, 2026 | 29.95 | 30 | 30 | 30.03 | 29.95 | 103 |
| July 20, 2026 | 29.95 | 30.09 | 30.09 | 30.09 | 29.95 | 727 |
| July 17, 2026 | 30.03 | 30.14 | 30.14 | 30.17 | 30.03 | 446 |
| July 16, 2026 | 30.06 | 30.03 | 30.03 | 30.07 | 30.03 | 3,205 |
| July 15, 2026 | 30.05 | 30.06 | 30.06 | 30.06 | 29.97 | 671 |
| July 14, 2026 | 30.02 | 30.05 | 30.05 | 30.05 | 29.91 | 997 |
| July 13, 2026 | 30.1 | 30.01 | 30.01 | 30.1 | 30.01 | 7,959 |
| July 10, 2026 | 30.02 | 30.1 | 30.1 | 30.12 | 30.02 | 965 |
| July 09, 2026 | 29.93 | 30.09 | 30.09 | 30.09 | 29.93 | 133 |
| July 08, 2026 | 30.18 | 30.04 | 30.04 | 30.18 | 30.01 | 357 |
| July 07, 2026 | 30.25 | 30.18 | 30.18 | 30.25 | 30.18 | 49 |
| July 06, 2026 | 30.22 | 30.25 | 30.25 | 30.25 | 30.22 | 358 |
| July 03, 2026 | 30.23 | 30.22 | 30.22 | 30.23 | 30.22 | 40 |
| July 02, 2026 | 30.19 | 30.37 | 30.37 | 30.37 | 30.15 | 337 |
| July 01, 2026 | 30.38 | 30.18 | 30.18 | 30.38 | 30.18 | 131 |
| June 30, 2026 | 30.4 | 30.38 | 30.38 | 30.43 | 30.38 | 20,957 |
| June 29, 2026 | 30.37 | 30.4 | 30.4 | 30.4 | 30.37 | 26,886 |
| June 26, 2026 | 30.4 | 30.37 | 30.37 | 30.4 | 30.37 | 4,398 |
| June 25, 2026 | 30.31 | 30.38 | 30.38 | 30.38 | 30.31 | 37,817 |
| June 24, 2026 | 30.14 | 30.23 | 30.23 | 30.23 | 30.14 | 630 |
| June 23, 2026 | 30.12 | 30.14 | 30.14 | 30.14 | 30.12 | 2,178 |
| June 22, 2026 | 30.14 | 30.12 | 30.12 | 30.14 | 30.12 | 325 |
| June 19, 2026 | 30.17 | 30.24 | 30.24 | 30.24 | 30.13 | 2,424 |
| June 18, 2026 | 30.21 | 30.24 | 30.24 | 30.24 | 30.16 | 567 |
| June 17, 2026 | 30.26 | 30.25 | 30.25 | 30.26 | 30.24 | 3,102 |
| June 16, 2026 | 30.23 | 30.26 | 30.26 | 30.26 | 30.22 | 3,883 |
| June 15, 2026 | 30.26 | 30.22 | 30.22 | 30.27 | 30.21 | 2,890 |
| June 12, 2026 | 29.86 | 30.18 | 30.18 | 30.22 | 29.86 | 183 |
| June 11, 2026 | 29.93 | 30.05 | 30.05 | 30.05 | 29.93 | 463 |
| June 10, 2026 | 30.19 | 30.39 | 30.39 | 30.39 | 30.19 | 465 |
| June 09, 2026 | 30.19 | 30.33 | 30.33 | 30.33 | 30.19 | 22 |
| June 08, 2026 | 30.2 | 30.35 | 30.35 | 30.35 | 30.2 | 671 |
| June 05, 2026 | 30.37 | 30.38 | 30.38 | 30.5 | 30.37 | 1,456 |
| June 04, 2026 | 30.3 | 30.52 | 30.52 | 30.52 | 30.3 | 835 |
| June 03, 2026 | 30.48 | 30.56 | 30.56 | 30.56 | 30.42 | 1,825 |
| June 02, 2026 | 30.3 | 30.57 | 30.57 | 30.57 | 30.3 | 1,507 |
| June 01, 2026 | 30.44 | 30.52 | 30.52 | 30.52 | 30.44 | 1,773 |
| May 29, 2026 | 30.37 | 30.54 | 30.54 | 30.54 | 30.37 | 122 |
| May 28, 2026 | 30.35 | 30.45 | 30.45 | 30.45 | 30.35 | 5,497 |
| May 27, 2026 | 30.27 | 30.49 | 30.49 | 30.5 | 30.27 | 466 |
| May 26, 2026 | 30.33 | 30.45 | 30.45 | 30.45 | 30.33 | 2,726 |
| May 25, 2026 | 30.11 | 30.47 | 30.47 | 30.47 | 30.11 | 7,996 |
| May 22, 2026 | 30.18 | 30.32 | 30.32 | 30.32 | 30.18 | 2,543 |
| May 21, 2026 | 30.1 | 30.19 | 30.19 | 30.26 | 30.1 | 760 |
| May 20, 2026 | 30.09 | 30.26 | 30.26 | 30.26 | 30.09 | 2,507 |
| May 19, 2026 | 30.06 | 30.18 | 30.18 | 30.21 | 30.06 | 480 |
| May 18, 2026 | 30.04 | 30.26 | 30.26 | 30.26 | 30.04 | 4,811 |
| May 15, 2026 | 30.34 | 30.29 | 30.29 | 30.34 | 30.29 | 4,811 |
| May 14, 2026 | 30.2 | 30.54 | 30.54 | 30.54 | 30.2 | 65 |
| May 13, 2026 | 30.36 | 30.45 | 30.45 | 30.49 | 30.36 | 1,660 |
| May 12, 2026 | 30.48 | 30.53 | 30.53 | 30.55 | 30.48 | 3,001 |
| May 11, 2026 | 30.54 | 30.63 | 30.63 | 30.63 | 30.54 | 2,635 |
| May 08, 2026 | 30.54 | 30.67 | 30.67 | 30.67 | 30.54 | 1,102 |
AD
