Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA

Currency In EUR

AD

TRDE.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) since IPO date, it would be worth €921.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.3, while €1000 invested 1 year ago would be worth €997.78. This corresponds to total returns of -7.83%, -15.27%, -0.22%, respectively, with annualized returns of -1.11%, -3.26%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRDE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.1430.1230.1230.1430.12325
June 19, 202630.1730.2430.2430.2430.132,424
June 18, 202630.2130.2430.2430.2430.16567
June 17, 202630.2630.2530.2530.2630.243,102
June 16, 202630.2330.2630.2630.2630.223,883
June 15, 202630.2630.2230.2230.2730.212,890
June 12, 202629.8630.1830.1830.2229.86183
June 11, 202629.9330.0530.0530.0529.93463
June 10, 202630.1930.3930.3930.3930.19465
June 09, 202630.1930.3330.3330.3330.1922
June 08, 202630.230.3530.3530.3530.2671
June 05, 202630.3730.3830.3830.530.371,456
June 04, 202630.330.5230.5230.5230.3835
June 03, 202630.4830.5630.5630.5630.421,825
June 02, 202630.330.5730.5730.5730.31,507
June 01, 202630.4430.5230.5230.5230.441,773
May 29, 202630.3730.5430.5430.5430.37122
May 28, 202630.3530.4530.4530.4530.355,497
May 27, 202630.2730.4930.4930.530.27466
May 26, 202630.3330.4530.4530.4530.332,726
May 25, 202630.1130.4730.4730.4730.117,996
May 22, 202630.1830.3230.3230.3230.182,543
May 21, 202630.130.1930.1930.2630.1760
May 20, 202630.0930.2630.2630.2630.092,507
May 19, 202630.0630.1830.1830.2130.06480
May 18, 202630.0430.2630.2630.2630.044,811
May 15, 202630.3430.2930.2930.3430.294,811
May 14, 202630.230.5430.5430.5430.265
May 13, 202630.3630.4530.4530.4930.361,660
May 12, 202630.4830.5330.5330.5530.483,001
May 11, 202630.5430.6330.6330.6330.542,635
May 08, 202630.5430.6730.6730.6730.541,102
May 07, 202630.5830.7830.7830.7830.5815,610
May 06, 202630.6330.7230.7230.7330.632,343
May 05, 202630.3830.5530.5530.5530.381,185
May 04, 202630.4930.630.630.630.49981
April 30, 202630.4630.630.630.630.46165
April 29, 202630.5430.6730.6730.6730.54941
April 28, 202630.6830.6730.6730.8930.6610,950
April 27, 202630.6330.7730.7730.7730.631,872
April 24, 202630.6330.7630.7630.7630.633,218
April 23, 202630.6530.7830.7830.7830.653,086
April 22, 202630.8230.8130.8130.8730.8111,298
April 21, 202630.6930.8730.8730.8830.6913,788
April 20, 202630.8330.8730.8730.8730.8312,955
April 17, 202630.5630.8530.8530.8530.56972
April 16, 202630.6930.8430.8430.8530.693,285
April 15, 202630.7530.8530.8530.8530.752,187
April 14, 202630.5130.7930.7930.8330.51297
April 13, 202630.6130.7130.7130.7130.6123,350
April 10, 202630.7730.7530.7530.7730.731,103
April 09, 202630.6230.7830.7830.7830.62243
April 08, 202630.8330.8530.8530.930.811,075
April 07, 202630.4930.6630.6630.6830.492,779
April 02, 202630.5730.6130.6130.6130.571,264
April 01, 202630.3830.7630.7630.830.383,623
March 31, 202630.5130.7230.7230.7230.51833
March 30, 202630.4130.5630.5630.5630.412,014
March 27, 202630.2630.6330.6330.6330.262,014
March 26, 202630.4130.5830.5830.5830.416,282
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved