Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA

Currency In EUR

TRDE.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) since IPO date, it would be worth €913.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €823.51, while €1000 invested 1 year ago would be worth €978.81. This corresponds to total returns of -8.65%, -17.65%, -2.12%, respectively, with annualized returns of -1.21%, -3.81%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.91	29.84	29.84	29.97	29.84	508
August 20, 2026	30.11	29.9	29.9	30.11	29.9	2,212
August 19, 2026	29.85	30.01	30.01	30.01	29.85	8
August 18, 2026	29.89	29.85	29.85	29.89	29.85	34,871
August 17, 2026	29.96	29.9	29.9	29.96	29.9	117
August 14, 2026	29.98	30.02	30.02	30.02	29.98	117
August 13, 2026	29.94	30.02	30.02	30.02	29.94	1,499
August 12, 2026	29.87	29.95	29.95	29.95	29.87	264
August 11, 2026	29.92	29.86	29.86	29.92	29.8	225
August 10, 2026	30.04	29.93	29.93	30.04	29.93	209
August 07, 2026	29.92	29.85	29.85	30.03	29.85	2,431
August 06, 2026	30.01	29.99	29.99	30.01	29.99	9,331
August 05, 2026	30	30.02	30.02	30.03	30	132
August 04, 2026	29.88	29.92	29.92	29.92	29.84	14
August 03, 2026	29.82	29.75	29.75	29.89	29.75	14
July 31, 2026	29.88	29.85	29.85	29.92	29.85	6
July 30, 2026	29.95	29.88	29.88	29.95	29.84	383
July 29, 2026	29.98	29.95	29.95	29.98	29.95	76
July 28, 2026	29.97	30.03	30.03	30.03	29.96	339
July 27, 2026	29.83	29.72	29.72	29.94	29.72	17,972
July 23, 2026	29.93	29.8	29.8	29.93	29.8	3,560
July 22, 2026	30	29.93	29.93	30	29.93	802
July 21, 2026	29.95	30	30	30.03	29.95	103
July 20, 2026	29.95	30.09	30.09	30.09	29.95	727
July 17, 2026	30.03	30.14	30.14	30.17	30.03	446
July 16, 2026	30.06	30.03	30.03	30.07	30.03	3,205
July 15, 2026	30.05	30.06	30.06	30.06	29.97	671
July 14, 2026	30.02	30.05	30.05	30.05	29.91	997
July 13, 2026	30.1	30.01	30.01	30.1	30.01	7,959
July 10, 2026	30.02	30.1	30.1	30.12	30.02	965
July 09, 2026	29.93	30.09	30.09	30.09	29.93	133
July 08, 2026	30.18	30.04	30.04	30.18	30.01	357
July 07, 2026	30.25	30.18	30.18	30.25	30.18	49
July 06, 2026	30.22	30.25	30.25	30.25	30.22	358
July 03, 2026	30.23	30.22	30.22	30.23	30.22	40
July 02, 2026	30.19	30.37	30.37	30.37	30.15	337
July 01, 2026	30.38	30.18	30.18	30.38	30.18	131
June 30, 2026	30.4	30.38	30.38	30.43	30.38	20,957
June 29, 2026	30.37	30.4	30.4	30.4	30.37	26,886
June 26, 2026	30.4	30.37	30.37	30.4	30.37	4,398
June 25, 2026	30.31	30.38	30.38	30.38	30.31	37,817
June 24, 2026	30.14	30.23	30.23	30.23	30.14	630
June 23, 2026	30.12	30.14	30.14	30.14	30.12	2,178
June 22, 2026	30.14	30.12	30.12	30.14	30.12	325
June 19, 2026	30.17	30.24	30.24	30.24	30.13	2,424
June 18, 2026	30.21	30.24	30.24	30.24	30.16	567
June 17, 2026	30.26	30.25	30.25	30.26	30.24	3,102
June 16, 2026	30.23	30.26	30.26	30.26	30.22	3,883
June 15, 2026	30.26	30.22	30.22	30.27	30.21	2,890
June 12, 2026	29.86	30.18	30.18	30.22	29.86	183
June 11, 2026	29.93	30.05	30.05	30.05	29.93	463
June 10, 2026	30.19	30.39	30.39	30.39	30.19	465
June 09, 2026	30.19	30.33	30.33	30.33	30.19	22
June 08, 2026	30.2	30.35	30.35	30.35	30.2	671
June 05, 2026	30.37	30.38	30.38	30.5	30.37	1,456
June 04, 2026	30.3	30.52	30.52	30.52	30.3	835
June 03, 2026	30.48	30.56	30.56	30.56	30.42	1,825
June 02, 2026	30.3	30.57	30.57	30.57	30.3	1,507
June 01, 2026	30.44	30.52	30.52	30.52	30.44	1,773
May 29, 2026	30.37	30.54	30.54	30.54	30.37	122