Invesco US Treasury Bond 7-10 Year UCITS ETF - TRDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	31.19	31.25	31.25	31.25	31.19	624
January 13, 2026	31.13	31.19	31.19	31.2	31.13	16,441
January 12, 2026	31.09	31.17	31.17	31.17	31.09	27,874
January 09, 2026	31.08	31.19	31.19	31.19	31.08	7,641
January 08, 2026	31.3	31.17	31.17	31.3	31.17	1,486
January 07, 2026	31.1	31.31	31.31	31.31	31.1	1,504
January 06, 2026	31.06	31.22	31.22	31.22	31.06	104
January 05, 2026	31.06	31.2	31.2	31.22	31.06	2,440
January 02, 2026	31.14	31.21	31.21	31.23	31.14	3,439
December 30, 2025	31.22	31.26	31.26	31.3	31.22	1,811
December 29, 2025	31.25	31.39	31.31	31.39	31.25	1,811
December 23, 2025	31.1	31.19	31.19	31.25	31.1	334
December 22, 2025	31.09	31.21	31.21	31.21	31.09	2,179
December 19, 2025	31.16	31.24	31.24	31.26	31.16	1,267
December 18, 2025	31.13	31.31	31.31	31.31	31.13	3,175
December 17, 2025	31.06	31.18	31.18	31.19	31.06	1,723
December 16, 2025	31.09	31.18	31.18	31.18	31.08	312
December 15, 2025	31.05	31.18	31.18	31.18	31.05	684
December 12, 2025	31.09	31.15	31.15	31.16	31.09	471
December 11, 2025	31.14	31.24	31.24	31.24	31.14	376
December 10, 2025	31.33	31.39	31.07	31.42	31.33	967
December 09, 2025	31.35	31.5	31.5	31.5	31.35	1,621
December 08, 2025	31.42	31.52	31.52	31.52	31.42	9,603
December 05, 2025	31.62	31.56	31.56	31.62	31.56	771
December 04, 2025	31.67	31.62	31.62	31.69	31.62	2,599
December 03, 2025	31.68	31.68	31.68	31.73	31.66	9,853
December 02, 2025	31.65	31.65	31.65	31.66	31.6	4,725
December 01, 2025	31.77	31.64	31.64	31.77	31.64	5,472
November 28, 2025	31.66	31.79	31.79	31.83	31.65	2,633
November 27, 2025	31.72	31.82	31.82	31.83	31.72	1,021
November 26, 2025	31.71	31.8	31.8	31.83	31.71	5,318
November 25, 2025	31.65	31.8	31.8	31.81	31.65	13,819
November 24, 2025	31.6	31.72	31.72	31.74	31.6	8,407
November 21, 2025	31.52	31.71	31.71	31.72	31.52	3,098
November 20, 2025	31.4	31.56	31.56	31.56	31.4	11,879
November 19, 2025	31.44	31.58	31.58	31.58	31.44	7,087
November 18, 2025	31.43	31.59	31.59	31.59	31.43	8,730
November 17, 2025	31.36	31.51	31.51	31.54	31.36	8,637
November 14, 2025	31.42	31.56	31.56	31.64	31.42	4,954
November 13, 2025	31.61	31.57	31.57	31.62	31.55	2,610
November 12, 2025	31.57	31.63	31.63	31.63	31.57	283
November 11, 2025	31.52	31.61	31.61	31.61	31.49	702
November 10, 2025	31.45	31.51	31.51	31.54	31.44	2,075
November 07, 2025	31.39	31.56	31.56	31.57	31.39	3,397
November 06, 2025	31.28	31.48	31.48	31.48	31.28	45
November 05, 2025	31.43	31.53	31.53	31.59	31.43	2,142
November 04, 2025	31.4	31.56	31.56	31.57	31.4	1,557
November 03, 2025	31.37	31.52	31.52	31.54	31.37	1,631
October 31, 2025	31.38	31.45	31.45	31.53	31.38	4,960
October 30, 2025	31.42	31.5	31.5	31.59	31.42	4,708
October 29, 2025	31.62	31.75	31.75	31.75	31.62	143
October 28, 2025	31.61	31.74	31.74	31.77	31.61	143
October 27, 2025	31.57	31.68	31.68	31.7	31.57	17,629
October 24, 2025	31.59	31.77	31.77	31.77	31.59	144
October 23, 2025	31.67	31.66	31.66	31.79	31.66	393
October 22, 2025	31.66	31.82	31.82	31.86	31.66	1,634
October 21, 2025	31.62	31.78	31.78	31.8	31.62	395
October 20, 2025	31.55	31.73	31.73	31.73	31.55	395
October 17, 2025	31.89	31.74	31.77	32.06	31.72	3,554
October 16, 2025	31.55	31.65	31.65	31.7	31.55	674

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA