Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA

30.61

+0.054(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

TRDE.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) since IPO date, it would be worth €936.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €867.03, while €1000 invested 1 year ago would be worth €1,025.67. This corresponds to total returns of -6.32%, -13.3%, 2.57%, respectively, with annualized returns of -0.9%, -2.81%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.3	30.57	30.57	30.57	30.3	1,507
June 01, 2026	30.44	30.52	30.52	30.52	30.44	1,773
May 29, 2026	30.37	30.54	30.54	30.54	30.37	122
May 28, 2026	30.35	30.45	30.45	30.45	30.35	5,497
May 27, 2026	30.27	30.49	30.49	30.5	30.27	466
May 26, 2026	30.33	30.45	30.45	30.45	30.33	2,726
May 25, 2026	30.11	30.47	30.47	30.47	30.11	7,996
May 22, 2026	30.18	30.32	30.32	30.32	30.18	2,543
May 21, 2026	30.1	30.19	30.19	30.26	30.1	760
May 20, 2026	30.09	30.26	30.26	30.26	30.09	2,507
May 19, 2026	30.06	30.18	30.18	30.21	30.06	480
May 18, 2026	30.04	30.26	30.26	30.26	30.04	4,811
May 15, 2026	30.34	30.29	30.29	30.34	30.29	4,811
May 14, 2026	30.2	30.54	30.54	30.54	30.2	65
May 13, 2026	30.36	30.45	30.45	30.49	30.36	1,660
May 12, 2026	30.48	30.53	30.53	30.55	30.48	3,001
May 11, 2026	30.54	30.63	30.63	30.63	30.54	2,635
May 08, 2026	30.54	30.67	30.67	30.67	30.54	1,102
May 07, 2026	30.58	30.78	30.78	30.78	30.58	15,610
May 06, 2026	30.63	30.72	30.72	30.73	30.63	2,343
May 05, 2026	30.38	30.55	30.55	30.55	30.38	1,185
May 04, 2026	30.49	30.6	30.6	30.6	30.49	981
April 30, 2026	30.46	30.6	30.6	30.6	30.46	165
April 29, 2026	30.54	30.67	30.67	30.67	30.54	941
April 28, 2026	30.68	30.67	30.67	30.89	30.66	10,950
April 27, 2026	30.63	30.77	30.77	30.77	30.63	1,872
April 24, 2026	30.63	30.76	30.76	30.76	30.63	3,218
April 23, 2026	30.65	30.78	30.78	30.78	30.65	3,086
April 22, 2026	30.82	30.81	30.81	30.87	30.81	11,298
April 21, 2026	30.69	30.87	30.87	30.88	30.69	13,788
April 20, 2026	30.83	30.87	30.87	30.87	30.83	12,955
April 17, 2026	30.56	30.85	30.85	30.85	30.56	972
April 16, 2026	30.69	30.84	30.84	30.85	30.69	3,285
April 15, 2026	30.75	30.85	30.85	30.85	30.75	2,187
April 14, 2026	30.51	30.79	30.79	30.83	30.51	297
April 13, 2026	30.61	30.71	30.71	30.71	30.61	23,350
April 10, 2026	30.77	30.75	30.75	30.77	30.73	1,103
April 09, 2026	30.62	30.78	30.78	30.78	30.62	243
April 08, 2026	30.83	30.85	30.85	30.9	30.81	1,075
April 07, 2026	30.49	30.66	30.66	30.68	30.49	2,779
April 02, 2026	30.57	30.61	30.61	30.61	30.57	1,264
April 01, 2026	30.38	30.76	30.76	30.8	30.38	3,623
March 31, 2026	30.51	30.72	30.72	30.72	30.51	833
March 30, 2026	30.41	30.56	30.56	30.56	30.41	2,014
March 27, 2026	30.26	30.63	30.63	30.63	30.26	2,014
March 26, 2026	30.41	30.58	30.58	30.58	30.41	6,282
March 25, 2026	30.41	30.64	30.64	30.67	30.41	759
March 24, 2026	30.62	30.57	30.48	30.62	30.45	759
March 23, 2026	30.43	30.57	30.57	30.57	30.4	8,497
March 20, 2026	30.59	30.67	30.67	30.77	30.59	53
March 19, 2026	30.68	30.74	30.74	30.77	30.68	1,265
March 18, 2026	30.8	30.92	30.92	31.01	30.8	668
March 17, 2026	30.67	30.95	30.95	30.95	30.67	322
March 16, 2026	30.7	30.87	30.87	30.91	30.7	10,317
March 13, 2026	30.73	30.85	30.85	30.85	30.73	3,672
March 12, 2026	30.91	30.84	30.88	30.92	30.84	3,608
March 11, 2026	31.23	31.31	30.99	31.35	31.23	17,748
March 10, 2026	31.26	31.46	31.13	31.5	31.26	3,438
March 09, 2026	31.07	31.35	31.03	31.35	31.07	15,268
March 06, 2026	31.39	31.41	31.07	31.41	31.31	76,375