Invesco US Treasury Bond 7-10 Year UCITS ETF - TRDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.67	31.62	31.62	31.69	31.62	2,599
December 03, 2025	31.68	31.68	31.68	31.73	31.66	9,853
December 02, 2025	31.65	31.65	31.65	31.66	31.6	4,725
December 01, 2025	31.77	31.64	31.64	31.77	31.64	5,472
November 28, 2025	31.66	31.79	31.79	31.83	31.65	2,633
November 27, 2025	31.72	31.82	31.82	31.83	31.72	1,021
November 26, 2025	31.71	31.8	31.8	31.83	31.71	5,318
November 25, 2025	31.65	31.8	31.8	31.81	31.65	13,819
November 24, 2025	31.6	31.72	31.72	31.74	31.6	8,407
November 21, 2025	31.52	31.71	31.71	31.72	31.52	3,098
November 20, 2025	31.4	31.56	31.56	31.56	31.4	11,879
November 19, 2025	31.44	31.58	31.58	31.58	31.44	7,087
November 18, 2025	31.43	31.59	31.59	31.59	31.43	8,730
November 17, 2025	31.36	31.51	31.51	31.54	31.36	8,637
November 14, 2025	31.42	31.56	31.56	31.64	31.42	4,954
November 13, 2025	31.61	31.57	31.57	31.62	31.55	2,610
November 12, 2025	31.57	31.63	31.63	31.63	31.57	283
November 11, 2025	31.52	31.61	31.61	31.61	31.49	702
November 10, 2025	31.45	31.51	31.51	31.54	31.44	2,075
November 07, 2025	31.39	31.56	31.56	31.57	31.39	3,397
November 06, 2025	31.28	31.48	31.48	31.48	31.28	45
November 05, 2025	31.43	31.53	31.53	31.59	31.43	2,142
November 04, 2025	31.4	31.56	31.56	31.57	31.4	1,557
November 03, 2025	31.37	31.52	31.52	31.54	31.37	1,631
October 31, 2025	31.38	31.45	31.45	31.53	31.38	4,960
October 30, 2025	31.42	31.5	31.5	31.59	31.42	4,708
October 29, 2025	31.62	31.75	31.75	31.75	31.62	143
October 28, 2025	31.61	31.74	31.74	31.77	31.61	143
October 27, 2025	31.57	31.68	31.68	31.7	31.57	17,629
October 24, 2025	31.59	31.77	31.77	31.77	31.59	144
October 23, 2025	31.67	31.66	31.66	31.79	31.66	393
October 22, 2025	31.66	31.82	31.82	31.86	31.66	1,634
October 21, 2025	31.62	31.78	31.78	31.8	31.62	395
October 20, 2025	31.55	31.73	31.73	31.73	31.55	395
October 17, 2025	31.89	31.74	31.77	32.06	31.72	3,554
October 16, 2025	31.55	31.65	31.65	31.7	31.55	674
October 15, 2025	31.57	31.7	31.7	31.7	31.57	3,911
October 14, 2025	31.51	31.64	31.64	31.71	31.51	575
October 13, 2025	31.43	31.56	31.56	31.58	31.43	395
October 10, 2025	31.3	31.53	31.53	31.53	31.3	5,531
October 09, 2025	31.3	31.4	31.4	31.43	31.3	5,531
October 08, 2025	31.27	31.45	31.45	31.47	31.27	648
October 07, 2025	31.23	31.41	31.41	31.41	31.23	1,851
October 06, 2025	31.24	31.38	31.38	31.4	31.24	815
October 03, 2025	31.37	31.39	31.39	31.52	31.37	37,000
October 02, 2025	31.34	31.46	31.46	31.5	31.34	1,030
October 01, 2025	31.35	31.43	31.43	31.49	31.34	38
September 30, 2025	31.43	31.4	31.4	31.43	31.38	3,509
September 29, 2025	31.37	31.39	31.39	31.39	31.37	560
September 26, 2025	31.29	31.3	31.3	31.33	31.28	560
September 25, 2025	31.39	31.27	31.27	31.39	31.27	63
September 24, 2025	31.48	31.4	31.4	31.48	31.37	598
September 23, 2025	31.45	31.42	31.42	31.45	31.42	230
September 22, 2025	31.41	31.39	31.39	31.44	31.39	191
September 19, 2025	31.43	31.41	31.41	31.43	31.4	298
September 18, 2025	31.59	31.46	31.46	31.59	31.41	74
September 17, 2025	31.66	31.63	31.63	31.68	31.62	133
September 16, 2025	31.63	31.6	31.6	31.63	31.59	342
September 15, 2025	31.51	31.6	31.6	31.6	31.51	1,265
September 12, 2025	31.61	31.52	31.52	31.61	31.52	1,307

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA