Invesco US Treasury Bond 7-10 Year UCITS ETF - TRDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	31.35	31.31	31.31	31.35	31.31	32,024
August 14, 2025	31.49	31.35	31.35	31.52	31.35	1,589
August 13, 2025	31.37	31.45	31.45	31.45	31.37	205
August 12, 2025	31.33	31.31	31.31	31.33	31.3	1,288
August 11, 2025	31.36	31.34	31.34	31.36	31.34	1
August 08, 2025	31.4	31.32	31.32	31.43	31.32	263
August 07, 2025	31.43	31.46	31.46	31.46	31.43	15
August 06, 2025	31.41	31.43	31.43	31.44	31.38	2,807
August 05, 2025	31.46	31.51	31.51	31.51	31.44	454
August 04, 2025	31.38	31.44	31.44	31.45	31.38	558
August 01, 2025	31.06	31.39	31.39	31.39	31.03	11
July 31, 2025	31.13	31.15	31.15	31.15	31.11	36
July 30, 2025	31.16	31.07	31.07	31.19	31.06	1,444
July 29, 2025	30.99	31.12	31.12	31.12	30.99	923
July 28, 2025	31.03	30.97	30.97	31.08	30.97	403
July 25, 2025	30.99	30.98	30.98	30.99	30.96	4,575
July 24, 2025	31.01	31.02	31.02	31.02	30.93	5,363
July 23, 2025	31.06	31.06	31.06	31.11	31.05	1,428
July 22, 2025	31.06	31.15	31.15	31.15	31	2,759
July 21, 2025	31	31.1	31.1	31.1	31	1,980
July 18, 2025	30.9	30.96	30.96	30.96	30.89	810
July 17, 2025	30.83	30.91	30.91	30.91	30.83	55
July 16, 2025	30.78	30.81	30.81	30.88	30.78	5,769
July 15, 2025	30.92	30.8	30.8	30.94	30.8	531
July 14, 2025	30.86	30.89	30.89	30.94	30.86	853
July 11, 2025	31.03	30.96	30.96	31.03	30.96	305
July 10, 2025	31.12	31.05	31.05	31.12	31.05	1,179
July 09, 2025	30.94	31.01	31.01	31.03	30.94	7,452
July 08, 2025	30.98	30.93	30.93	30.98	30.93	3,452
July 07, 2025	31.1	30.99	30.99	31.12	30.99	405
July 04, 2025	31.14	31.1	31.1	31.14	31.1	415
July 03, 2025	31.29	31.12	31.12	31.29	31.07	1,322
July 02, 2025	31.24	31.22	31.22	31.24	31.2	1,415
July 01, 2025	31.37	31.26	31.26	31.44	31.26	3,668
June 30, 2025	31.25	31.25	31.25	31.29	31.25	561
June 27, 2025	31.26	31.25	31.25	31.26	31.21	2,606
June 26, 2025	31.26	31.25	31.25	31.27	31.23	270
June 25, 2025	31.19	31.15	31.15	31.24	31.14	3,038
June 24, 2025	31.11	31.16	31.16	31.16	31.07	984
June 23, 2025	30.94	31.14	31.14	31.14	30.94	1,228
June 20, 2025	30.98	30.96	30.96	30.98	30.89	78
June 19, 2025	30.92	30.97	30.97	30.97	30.89	57
June 18, 2025	30.9	31.03	31.03	31.05	30.9	1,213
June 17, 2025	30.84	30.88	30.88	30.9	30.84	8
June 16, 2025	30.85	30.88	30.88	30.88	30.79	3,315
June 13, 2025	31.06	30.86	30.86	31.06	30.86	37
June 12, 2025	30.91	31	31	31	30.91	4
June 11, 2025	31.03	31.13	30.82	31.15	31.01	951
June 10, 2025	31.08	31.08	30.76	31.13	31.08	1,128
June 09, 2025	31.02	31.03	30.71	31.03	31.01	131
June 06, 2025	31.23	31.03	31.03	31.27	31.03	35,511
June 05, 2025	31.3	31.25	31.25	31.35	31.25	512
June 04, 2025	31.12	31.3	31.3	31.3	31.09	5,721
June 03, 2025	31.17	31.1	31.1	31.22	31.1	2,319
June 02, 2025	31.17	31.1	31.1	31.17	31.1	609
May 30, 2025	31.17	31.2	31.2	31.2	31.15	369
May 29, 2025	30.93	31.15	31.15	31.15	30.93	249
May 28, 2025	31.04	31	31	31.09	30.98	129
May 27, 2025	31.09	31.08	31.08	31.09	31.01	3,211
May 26, 2025	30.88	30.97	30.97	30.97	30.86	2,371

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA