Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA

Currency In EUR

AD

TRDE.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) since IPO date, it would be worth €913.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €823.51, while €1000 invested 1 year ago would be worth €978.81. This corresponds to total returns of -8.65%, -17.65%, -2.12%, respectively, with annualized returns of -1.21%, -3.81%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRDE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.9129.8429.8429.9729.84508
August 20, 202630.1129.929.930.1129.92,212
August 19, 202629.8530.0130.0130.0129.858
August 18, 202629.8929.8529.8529.8929.8534,871
August 17, 202629.9629.929.929.9629.9117
August 14, 202629.9830.0230.0230.0229.98117
August 13, 202629.9430.0230.0230.0229.941,499
August 12, 202629.8729.9529.9529.9529.87264
August 11, 202629.9229.8629.8629.9229.8225
August 10, 202630.0429.9329.9330.0429.93209
August 07, 202629.9229.8529.8530.0329.852,431
August 06, 202630.0129.9929.9930.0129.999,331
August 05, 20263030.0230.0230.0330132
August 04, 202629.8829.9229.9229.9229.8414
August 03, 202629.8229.7529.7529.8929.7514
July 31, 202629.8829.8529.8529.9229.856
July 30, 202629.9529.8829.8829.9529.84383
July 29, 202629.9829.9529.9529.9829.9576
July 28, 202629.9730.0330.0330.0329.96339
July 27, 202629.8329.7229.7229.9429.7217,972
July 23, 202629.9329.829.829.9329.83,560
July 22, 20263029.9329.933029.93802
July 21, 202629.95303030.0329.95103
July 20, 202629.9530.0930.0930.0929.95727
July 17, 202630.0330.1430.1430.1730.03446
July 16, 202630.0630.0330.0330.0730.033,205
July 15, 202630.0530.0630.0630.0629.97671
July 14, 202630.0230.0530.0530.0529.91997
July 13, 202630.130.0130.0130.130.017,959
July 10, 202630.0230.130.130.1230.02965
July 09, 202629.9330.0930.0930.0929.93133
July 08, 202630.1830.0430.0430.1830.01357
July 07, 202630.2530.1830.1830.2530.1849
July 06, 202630.2230.2530.2530.2530.22358
July 03, 202630.2330.2230.2230.2330.2240
July 02, 202630.1930.3730.3730.3730.15337
July 01, 202630.3830.1830.1830.3830.18131
June 30, 202630.430.3830.3830.4330.3820,957
June 29, 202630.3730.430.430.430.3726,886
June 26, 202630.430.3730.3730.430.374,398
June 25, 202630.3130.3830.3830.3830.3137,817
June 24, 202630.1430.2330.2330.2330.14630
June 23, 202630.1230.1430.1430.1430.122,178
June 22, 202630.1430.1230.1230.1430.12325
June 19, 202630.1730.2430.2430.2430.132,424
June 18, 202630.2130.2430.2430.2430.16567
June 17, 202630.2630.2530.2530.2630.243,102
June 16, 202630.2330.2630.2630.2630.223,883
June 15, 202630.2630.2230.2230.2730.212,890
June 12, 202629.8630.1830.1830.2229.86183
June 11, 202629.9330.0530.0530.0529.93463
June 10, 202630.1930.3930.3930.3930.19465
June 09, 202630.1930.3330.3330.3330.1922
June 08, 202630.230.3530.3530.3530.2671
June 05, 202630.3730.3830.3830.530.371,456
June 04, 202630.330.5230.5230.5230.3835
June 03, 202630.4830.5630.5630.5630.421,825
June 02, 202630.330.5730.5730.5730.31,507
June 01, 202630.4430.5230.5230.5230.441,773
May 29, 202630.3730.5430.5430.5430.37122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved