Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA

Currency In EUR

TRDE.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) since IPO date, it would be worth €874.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €801.07, while €1000 invested 1 year ago would be worth €926.91. This corresponds to total returns of -12.59%, -19.89%, -7.31%, respectively, with annualized returns of -1.76%, -4.34%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.47	28.45	28.45	28.47	28.36	1,348
September 30, 2026	28.46	28.47	28.47	28.57	28.46	892
September 29, 2026	28.47	28.46	28.46	28.56	28.46	1,031
September 28, 2026	28.55	28.47	28.47	28.57	28.47	80,204
September 25, 2026	28.55	28.55	28.55	28.66	28.54	10,424
September 24, 2026	28.83	28.55	28.55	28.83	28.55	19,788
September 23, 2026	29.06	28.83	28.83	29.06	28.83	892
September 22, 2026	29	29.03	29.03	29.12	29	1,642
September 21, 2026	29.03	29.04	29.04	29.06	29.02	2,280
September 18, 2026	29.08	28.96	28.96	29.1	28.96	9,748
September 17, 2026	29.06	29.08	29.08	29.08	28.99	78,711
September 16, 2026	28.96	29.06	29.06	29.06	28.96	536
September 15, 2026	28.99	28.96	28.96	28.99	28.9	16,192
September 11, 2026	29.19	29.1	29.1	29.19	29.08	700
September 10, 2026	29.51	29.19	29.19	29.51	29.19	5,434
September 09, 2026	29.73	29.65	29.65	29.73	29.65	734
September 08, 2026	29.7	29.77	29.77	29.77	29.7	24
September 07, 2026	29.74	29.7	29.7	29.74	29.7	451
September 04, 2026	29.8	29.77	29.77	29.82	29.76	673
September 03, 2026	29.74	29.82	29.82	29.82	29.74	216,785
September 02, 2026	29.75	29.75	29.75	29.75	29.69	14,310
September 01, 2026	29.76	29.78	29.78	29.8	29.74	144
August 31, 2026	29.95	29.61	29.61	29.95	29.61	75
August 28, 2026	30	29.95	29.95	30	29.95	3,640
August 27, 2026	30.02	30	30	30.02	29.99	623
August 26, 2026	29.99	30.03	30.03	30.05	29.99	48,297
August 25, 2026	29.89	29.99	29.99	29.99	29.89	48,297
August 24, 2026	29.93	29.89	29.89	29.93	29.89	13,761
August 21, 2026	29.91	29.84	29.84	29.97	29.84	508
August 20, 2026	30.11	29.9	29.9	30.11	29.9	2,212
August 19, 2026	29.85	30.01	30.01	30.01	29.85	8
August 18, 2026	29.89	29.85	29.85	29.89	29.85	34,871
August 17, 2026	29.96	29.9	29.9	29.96	29.9	117
August 14, 2026	29.98	30.02	30.02	30.02	29.98	117
August 13, 2026	29.94	30.02	30.02	30.02	29.94	1,499
August 12, 2026	29.87	29.95	29.95	29.95	29.87	264
August 11, 2026	29.92	29.86	29.86	29.92	29.8	225
August 10, 2026	30.04	29.93	29.93	30.04	29.93	209
August 07, 2026	29.92	29.85	29.85	30.03	29.85	2,431
August 06, 2026	30.01	29.99	29.99	30.01	29.99	9,331
August 05, 2026	30	30.02	30.02	30.03	30	132
August 04, 2026	29.88	29.92	29.92	29.92	29.84	14
August 03, 2026	29.82	29.75	29.75	29.89	29.75	14
July 31, 2026	29.88	29.85	29.85	29.92	29.85	6
July 30, 2026	29.95	29.88	29.88	29.95	29.84	383
July 29, 2026	29.98	29.95	29.95	29.98	29.95	76
July 28, 2026	29.97	30.03	30.03	30.03	29.96	339
July 27, 2026	29.83	29.72	29.72	29.94	29.72	17,972
July 23, 2026	29.93	29.8	29.8	29.93	29.8	3,560
July 22, 2026	30	29.93	29.93	30	29.93	802
July 21, 2026	29.95	30	30	30.03	29.95	103
July 20, 2026	29.95	30.09	30.09	30.09	29.95	727
July 17, 2026	30.03	30.14	30.14	30.17	30.03	446
July 16, 2026	30.06	30.03	30.03	30.07	30.03	3,205
July 15, 2026	30.05	30.06	30.06	30.06	29.97	671
July 14, 2026	30.02	30.05	30.05	30.05	29.91	997
July 13, 2026	30.1	30.01	30.01	30.1	30.01	7,959
July 10, 2026	30.02	30.1	30.1	30.12	30.02	965
July 09, 2026	29.93	30.09	30.09	30.09	29.93	133
July 08, 2026	30.18	30.04	30.04	30.18	30.01	357