Invesco US Treasury Bond 7-10 Year UCITS ETF - TRDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.41	31.54	31.54	31.54	31.41	17,928
February 19, 2026	31.36	31.47	31.47	31.48	31.36	642
February 18, 2026	31.47	31.52	31.52	31.54	31.47	345
February 17, 2026	31.64	31.56	31.56	31.64	31.56	3,482
February 16, 2026	31.59	31.54	31.54	31.62	31.54	815
February 13, 2026	31.34	31.51	31.51	31.51	31.34	1,618
February 12, 2026	31.12	31.32	31.32	31.32	31.12	1,412
February 11, 2026	31.19	31.24	31.24	31.36	31.19	1,836
February 10, 2026	31.24	31.29	31.29	31.29	31.24	14,043
February 09, 2026	31.1	31.15	31.15	31.15	31.1	1,463
February 06, 2026	31.03	31.2	31.2	31.22	31.03	1,550
February 05, 2026	30.95	31.11	31.11	31.11	30.95	2,301
February 04, 2026	30.91	31.01	31.01	31.04	30.91	4,438
February 03, 2026	30.91	30.91	30.91	31.01	30.91	2,586
February 02, 2026	31.08	31.12	31.12	31.16	31.08	2,076
January 30, 2026	30.98	31.03	31.03	31.09	30.98	2,390
January 29, 2026	30.95	31.06	31.06	31.06	30.95	332
January 28, 2026	31.01	31.08	31.08	31.08	31.01	879
January 27, 2026	30.98	31.09	31.09	31.12	30.98	1,614
January 26, 2026	31	31.1	31.1	31.15	31	516
January 23, 2026	31.04	30.97	30.97	31.08	30.97	4,313
January 22, 2026	30.92	31.01	31.01	31.07	30.92	716
January 21, 2026	30.87	30.99	30.99	31.01	30.87	792
January 20, 2026	30.94	30.98	30.98	30.98	30.94	212
January 19, 2026	30.98	31.02	31.02	31.05	30.98	2,950
January 16, 2026	31.19	31.18	31.18	31.22	31.18	1,196
January 15, 2026	31.19	31.26	31.26	31.3	31.19	267
January 14, 2026	31.19	31.25	31.25	31.25	31.19	624
January 13, 2026	31.13	31.19	31.19	31.2	31.13	16,441
January 12, 2026	31.09	31.17	31.17	31.17	31.09	27,874
January 09, 2026	31.08	31.19	31.19	31.19	31.08	7,641
January 08, 2026	31.3	31.17	31.17	31.3	31.17	1,486
January 07, 2026	31.1	31.31	31.31	31.31	31.1	1,504
January 06, 2026	31.06	31.22	31.22	31.22	31.06	104
January 05, 2026	31.06	31.2	31.2	31.22	31.06	2,440
January 02, 2026	31.14	31.21	31.21	31.23	31.14	3,439
December 30, 2025	31.22	31.26	31.26	31.3	31.22	1,811
December 29, 2025	31.25	31.39	31.31	31.39	31.25	1,811
December 23, 2025	31.1	31.19	31.19	31.25	31.1	334
December 22, 2025	31.09	31.21	31.21	31.21	31.09	2,179
December 19, 2025	31.16	31.24	31.24	31.26	31.16	1,267
December 18, 2025	31.13	31.31	31.31	31.31	31.13	3,175
December 17, 2025	31.06	31.18	31.18	31.19	31.06	1,723
December 16, 2025	31.09	31.18	31.18	31.18	31.08	312
December 15, 2025	31.05	31.18	31.18	31.18	31.05	684
December 12, 2025	31.09	31.15	31.15	31.16	31.09	471
December 11, 2025	31.14	31.24	31.24	31.24	31.14	376
December 10, 2025	31.33	31.39	31.07	31.42	31.33	967
December 09, 2025	31.35	31.5	31.5	31.5	31.35	1,621
December 08, 2025	31.42	31.52	31.52	31.52	31.42	9,603
December 05, 2025	31.62	31.56	31.56	31.62	31.56	771
December 04, 2025	31.67	31.62	31.62	31.69	31.62	2,599
December 03, 2025	31.68	31.68	31.68	31.73	31.66	9,853
December 02, 2025	31.65	31.65	31.65	31.66	31.6	4,725
December 01, 2025	31.77	31.64	31.64	31.77	31.64	5,472
November 28, 2025	31.66	31.79	31.79	31.83	31.65	2,633
November 27, 2025	31.72	31.82	31.82	31.83	31.72	1,021
November 26, 2025	31.71	31.8	31.8	31.83	31.71	5,318
November 25, 2025	31.65	31.8	31.8	31.81	31.65	13,819
November 24, 2025	31.6	31.72	31.72	31.74	31.6	8,407

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDE.DE) XETRA