Invesco US Treasury Bond UCITS ETF USD Dist - TRDS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	31.2	31.27	31.27	31.28	31.17	501
January 12, 2026	31.15	31.16	31.16	31.16	31.11	1,335
January 09, 2026	31.26	31.31	31.31	31.31	31.22	86
January 08, 2026	31.23	31.25	31.25	31.25	31.18	224
January 07, 2026	31.18	31.17	31.17	31.22	31.15	779
January 06, 2026	31	31.09	31.09	31.1	31	408
January 05, 2026	31.09	31.05	31.05	31.18	31.05	253
January 02, 2026	31.09	30.94	30.94	31.09	30.92	528
December 30, 2025	31	30.97	30.97	31	30.95	88
December 29, 2025	30.87	31.02	31.02	31.02	30.87	6
December 23, 2025	30.88	30.87	30.87	30.88	30.83	222
December 22, 2025	30.99	30.9	30.9	30.99	30.9	41
December 19, 2025	31.05	31.05	31.05	31.07	30.98	1,350
December 18, 2025	31.01	31.03	31.03	31.03	31	1,009
December 17, 2025	31	30.93	30.93	31.06	30.9	540
December 16, 2025	30.87	30.85	30.85	30.88	30.78	1,084
December 15, 2025	30.94	30.88	30.88	30.94	30.85	231
December 12, 2025	30.92	30.88	30.88	30.95	30.88	32
December 11, 2025	31.06	30.94	30.94	31.08	30.94	576
December 10, 2025	31.43	31.48	31.15	31.5	31.43	1,256
December 09, 2025	31.45	31.47	31.14	31.51	31.44	1,112
December 08, 2025	31.47	31.48	31.15	31.5	31.45	402
December 05, 2025	31.52	31.52	31.2	31.55	31.51	590
December 04, 2025	31.53	31.51	31.51	31.55	31.49	523
December 03, 2025	31.62	31.55	31.55	31.62	31.55	128
December 02, 2025	31.66	31.68	31.68	31.68	31.65	325
December 01, 2025	31.77	31.61	31.61	31.77	31.61	85
November 28, 2025	31.93	31.8	31.8	31.93	31.79	92
November 27, 2025	31.86	31.87	31.87	31.87	31.85	313
November 26, 2025	31.87	31.82	31.82	31.88	31.8	246
November 25, 2025	31.97	31.93	31.93	32.01	31.93	59
November 24, 2025	31.98	31.95	31.95	31.98	31.92	353
November 21, 2025	31.89	31.98	31.98	32	31.88	259
November 20, 2025	31.83	31.85	31.85	31.85	31.82	175
November 19, 2025	31.66	31.8	31.8	31.8	31.66	23
November 18, 2025	31.65	31.66	31.66	31.68	31.65	34
November 17, 2025	31.56	31.6	31.6	31.62	31.56	34
November 14, 2025	31.5	31.55	31.55	31.59	31.5	125
November 13, 2025	31.66	31.52	31.52	31.66	31.52	32
November 12, 2025	31.7	31.73	31.73	31.73	31.7	32
November 11, 2025	31.71	31.71	31.71	31.71	31.66	2
November 10, 2025	31.63	31.73	31.73	31.73	31.61	2,808
November 07, 2025	31.81	31.74	31.74	31.81	31.69	392
November 06, 2025	31.81	31.84	31.84	31.84	31.76	295
November 05, 2025	31.98	31.88	31.88	31.98	31.88	1,018
November 04, 2025	31.83	31.94	31.94	31.97	31.83	197
November 03, 2025	31.83	31.79	31.79	31.86	31.79	28
October 31, 2025	31.71	31.8	31.8	31.81	31.71	136
October 30, 2025	31.62	31.75	31.75	31.77	31.6	269
October 29, 2025	31.72	31.63	31.63	31.72	31.6	655
October 28, 2025	31.65	31.62	31.62	31.71	31.62	71
October 27, 2025	31.67	31.65	31.65	31.67	31.6	32
October 24, 2025	31.74	31.69	31.69	31.74	31.69	105
October 23, 2025	31.85	31.77	31.77	31.85	31.77	9
October 22, 2025	31.82	31.78	31.78	31.88	31.78	643
October 21, 2025	31.73	31.81	31.81	31.81	31.73	43
October 20, 2025	31.55	31.59	31.59	31.63	31.54	241
October 17, 2025	31.58	31.58	31.58	31.58	31.49	3
October 16, 2025	31.56	31.52	31.52	31.56	31.51	12
October 15, 2025	31.65	31.63	31.63	31.65	31.59	202

Invesco US Treasury Bond UCITS ETF USD Dist (TRDS.DE) XETRA