Invesco US Treasury Bond UCITS ETF USD Dist - TRDS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	31.12	31.1	31.1	31.19	31.1	96
September 25, 2025	31.01	31.12	31.12	31.12	30.98	58
September 24, 2025	30.94	31.03	31.03	31.05	30.94	763
September 23, 2025	30.93	30.89	30.89	30.93	30.87	49
September 22, 2025	31.03	30.92	30.92	31.03	30.92	38
September 19, 2025	30.97	31.03	31.03	31.03	30.97	285
September 18, 2025	31.02	30.95	30.95	31.02	30.93	7
September 17, 2025	30.93	30.92	30.92	30.96	30.91	476
September 16, 2025	31.04	30.91	30.91	31.04	30.91	502
September 15, 2025	31.14	31.11	31.11	31.14	31.07	15
September 12, 2025	31.13	31.15	31.15	31.19	31.13	11
September 11, 2025	31.26	31.2	31.2	31.26	31.19	1
September 10, 2025	31.51	31.5	31.17	31.51	31.47	85
September 09, 2025	31.37	31.44	31.44	31.44	31.31	576
September 08, 2025	31.42	31.45	31.45	31.45	31.4	59
September 05, 2025	31.44	31.38	31.38	31.44	31.38	9
September 04, 2025	31.38	31.45	31.45	31.45	31.38	509
September 03, 2025	31.28	31.3	31.3	31.3	31.27	8
September 02, 2025	31.14	31.25	31.25	31.31	31.14	984
September 01, 2025	31.13	31.17	31.17	31.17	31.1	44
August 29, 2025	31.33	31.2	31.2	31.33	31.19	28
August 28, 2025	31.37	31.32	31.32	31.37	31.3	264
August 27, 2025	31.34	31.38	31.38	31.45	31.34	501
August 26, 2025	31.29	31.26	31.26	31.29	31.15	1,388
August 25, 2025	31.12	31.17	31.17	31.17	31.12	1
August 22, 2025	31.31	31.13	31.13	31.31	31.13	717
August 21, 2025	31.28	31.24	31.24	31.28	31.19	470
August 20, 2025	31.22	31.21	31.21	31.23	31.21	224
August 19, 2025	31.07	31.15	31.15	31.15	31.07	7
August 18, 2025	31.08	31.06	31.06	31.12	31.06	794
August 15, 2025	31.19	31.03	31.03	31.19	31.02	1,582
August 14, 2025	31.24	31.25	31.25	31.25	31.24	750
August 13, 2025	31.12	31.13	31.13	31.13	31.1	5
August 12, 2025	31.31	31.1	31.1	31.32	31.1	10
August 11, 2025	31.2	31.36	31.36	31.36	31.2	351
August 08, 2025	31.26	31.17	31.17	31.31	31.17	747
August 07, 2025	31.22	31.36	31.36	31.36	31.18	888
August 06, 2025	31.45	31.32	31.32	31.45	31.32	543
August 05, 2025	31.58	31.53	31.53	31.59	31.53	400
August 04, 2025	31.43	31.51	31.51	31.51	31.43	257
August 01, 2025	31.62	31.52	31.52	31.62	31.5	465
July 31, 2025	31.6	31.64	31.64	31.64	31.59	5
July 30, 2025	31.32	31.48	31.48	31.48	31.32	2
July 29, 2025	31.22	31.35	31.35	31.35	31.15	30
July 28, 2025	30.8	31.01	31.01	31.01	30.8	527
July 25, 2025	30.68	30.72	30.72	30.74	30.68	1
July 24, 2025	30.65	30.63	30.63	30.66	30.59	101
July 23, 2025	30.74	30.76	30.76	30.8	30.74	61
July 22, 2025	30.84	30.8	30.8	30.91	30.79	138
July 21, 2025	30.94	30.84	30.84	30.97	30.84	11
July 18, 2025	30.91	30.87	30.87	30.92	30.85	377
July 17, 2025	30.98	31.01	31.01	31.01	30.98	643
July 16, 2025	30.83	30.65	30.65	31.04	30.65	643
July 15, 2025	30.8	30.89	30.89	30.89	30.78	27
July 14, 2025	30.73	30.73	30.73	30.78	30.73	355
July 11, 2025	30.87	30.76	30.76	30.87	30.76	404
July 10, 2025	30.78	30.89	30.89	30.89	30.77	17
July 09, 2025	30.68	30.78	30.78	30.78	30.68	1
July 08, 2025	30.62	30.7	30.7	30.74	30.58	760
July 07, 2025	30.72	30.67	30.67	30.75	30.65	133

Invesco US Treasury Bond UCITS ETF USD Dist (TRDS.DE) XETRA