Invesco US Treasury Bond UCITS ETF USD Dist - TRDS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.32	31.22	31.22	31.32	31.22	422
February 19, 2026	31.14	31.26	31.26	31.26	31.12	80
February 18, 2026	31.08	31.14	31.14	31.14	31.08	1
February 17, 2026	31.17	31.12	31.12	31.21	31.12	262
February 16, 2026	31.05	31.07	31.07	31.12	31.01	3,935
February 13, 2026	30.95	31.01	31.01	31.01	30.95	16
February 12, 2026	30.81	30.91	30.91	30.91	30.79	64
February 11, 2026	30.75	30.79	30.79	30.83	30.74	4,479
February 10, 2026	30.67	30.78	30.78	30.78	30.65	112
February 09, 2026	30.74	30.67	30.67	30.74	30.67	57
February 06, 2026	30.97	30.85	30.85	30.97	30.85	97
February 05, 2026	30.79	30.94	30.94	30.94	30.79	4,871
February 04, 2026	30.72	30.8	30.8	30.8	30.7	2,443
February 03, 2026	30.73	30.74	30.74	30.79	30.73	244
February 02, 2026	30.74	30.78	30.78	30.81	30.7	10,519
January 30, 2026	30.41	30.63	30.63	30.63	30.41	214
January 29, 2026	30.33	30.49	30.49	30.54	30.33	1,272
January 28, 2026	30.33	30.47	30.47	30.47	30.32	418
January 27, 2026	30.7	30.39	30.39	30.71	30.39	1,516
January 26, 2026	30.73	30.65	30.65	30.77	30.65	595
January 23, 2026	31	30.9	30.9	31	30.9	1,918
January 22, 2026	31.08	30.92	30.92	31.08	30.88	272
January 21, 2026	30.96	30.97	30.97	31.01	30.91	1,320
January 20, 2026	30.99	30.91	30.91	31.02	30.85	304
January 19, 2026	31.25	31.17	31.17	31.25	31.17	235
January 16, 2026	31.37	31.35	31.35	31.4	31.34	160
January 15, 2026	31.39	31.4	31.4	31.4	31.34	142
January 14, 2026	31.28	31.32	31.32	31.32	31.27	360
January 13, 2026	31.2	31.27	31.27	31.28	31.17	501
January 12, 2026	31.15	31.16	31.16	31.16	31.11	1,335
January 09, 2026	31.26	31.31	31.31	31.31	31.22	86
January 08, 2026	31.23	31.25	31.25	31.25	31.18	224
January 07, 2026	31.18	31.17	31.17	31.22	31.15	779
January 06, 2026	31	31.09	31.09	31.1	31	408
January 05, 2026	31.09	31.05	31.05	31.18	31.05	253
January 02, 2026	31.09	30.94	30.94	31.09	30.92	528
December 30, 2025	31	30.97	30.97	31	30.95	88
December 29, 2025	30.87	31.02	31.02	31.02	30.87	6
December 23, 2025	30.88	30.87	30.87	30.88	30.83	222
December 22, 2025	30.99	30.9	30.9	30.99	30.9	41
December 19, 2025	31.05	31.05	31.05	31.07	30.98	1,350
December 18, 2025	31.01	31.03	31.03	31.03	31	1,009
December 17, 2025	31	30.93	30.93	31.06	30.9	540
December 16, 2025	30.87	30.85	30.85	30.88	30.78	1,084
December 15, 2025	30.94	30.88	30.88	30.94	30.85	231
December 12, 2025	30.92	30.88	30.88	30.95	30.88	32
December 11, 2025	31.06	30.94	30.94	31.08	30.94	576
December 10, 2025	31.43	31.48	31.15	31.5	31.43	1,256
December 09, 2025	31.45	31.47	31.14	31.51	31.44	1,112
December 08, 2025	31.47	31.48	31.15	31.5	31.45	402
December 05, 2025	31.52	31.52	31.2	31.55	31.51	590
December 04, 2025	31.53	31.51	31.51	31.55	31.49	523
December 03, 2025	31.62	31.55	31.55	31.62	31.55	128
December 02, 2025	31.66	31.68	31.68	31.68	31.65	325
December 01, 2025	31.77	31.61	31.61	31.77	31.61	85
November 28, 2025	31.93	31.8	31.8	31.93	31.79	92
November 27, 2025	31.86	31.87	31.87	31.87	31.85	313
November 26, 2025	31.87	31.82	31.82	31.88	31.8	246
November 25, 2025	31.97	31.93	31.93	32.01	31.93	59
November 24, 2025	31.98	31.95	31.95	31.98	31.92	353

Invesco US Treasury Bond UCITS ETF USD Dist (TRDS.DE) XETRA