Invesco US Treasury Bond UCITS ETF (TRDS.DE) XETRA

Currency In EUR

AD

TRDS.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond UCITS ETF USD Dist (TRDS.DE) since IPO date, it would be worth €946.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.19, while €1000 invested 1 year ago would be worth €998.55. This corresponds to total returns of -5.32%, -1.38%, -0.14%, respectively, with annualized returns of -0.7%, -0.28%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRDS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.8930.930.930.930.871
October 20, 202630.8630.8730.8730.930.861
October 19, 202630.9630.8730.8730.9630.871
October 16, 202630.8930.8630.8630.8930.829
October 15, 202630.9630.9830.9830.9830.9129
October 14, 202630.7830.9230.9230.9230.78104
October 13, 202630.8530.6730.6730.8530.67154
October 12, 202630.7130.830.830.830.71154
October 09, 202630.6330.6830.6830.6830.6327
October 08, 202630.6230.6330.6330.6330.6127
October 07, 202630.5230.6530.6530.6530.5242
October 06, 202630.5830.4930.4930.5830.4910
October 05, 202630.6930.5330.5330.6930.5310
October 02, 202630.5230.4830.4830.6230.48466
October 01, 202630.2730.5330.5330.5330.27466
September 30, 202630.2630.230.230.3130.21,150
September 29, 202630.230.1130.1130.2830.11330
September 28, 202630.2330.2830.2830.2830.21
September 25, 202630.2730.1530.1530.2730.15631
September 24, 202630.3130.3130.3130.3330.29631
September 23, 202630.4530.3630.3630.4530.324,331
September 22, 202630.3130.3930.3930.3930.3132
September 21, 202630.330.2830.2830.330.2819
September 18, 202630.3130.2830.2830.3130.2888
September 17, 202630.2630.2930.2930.2930.2688
September 16, 202630.0430.2430.2430.2430.0488
September 15, 202630.0430.0530.0530.0530.0488
September 11, 202629.9529.9729.9729.9929.9567
September 10, 202630.0529.9429.9430.0529.9441
September 09, 202630.4130.430.430.4230.441
September 08, 202630.4630.4630.4630.4930.4620
September 07, 202630.4930.4330.4330.4930.4364
September 04, 202630.4930.5230.5230.5230.4912
September 03, 202630.5230.5330.5330.5330.527
September 02, 202630.5530.530.530.5530.57
September 01, 202630.5130.5330.5330.5330.5133
August 31, 202630.6530.5130.5130.6530.51491
August 28, 202630.7430.6430.6430.7430.53491
August 27, 202630.5730.5930.5930.5930.5615
August 26, 202630.5330.5730.5730.5730.5391
August 25, 202630.4730.5330.5330.5330.4791
August 24, 202630.4130.4630.4630.4630.41154
August 21, 202630.3630.4130.4130.4130.3331
August 20, 202630.4730.4130.4130.4730.3766
August 19, 202630.6130.4830.4830.6130.481
August 18, 202630.5630.5830.5830.630.5689
August 17, 202630.6330.630.630.6330.5850
August 14, 202630.7530.7530.7530.7530.6424
August 13, 202630.8330.8630.8630.8630.7780
August 12, 202630.7330.830.830.830.731
August 11, 202630.6930.7830.7830.7830.6971
August 10, 202630.6930.7730.7730.7730.69433
August 07, 202630.7830.7930.7930.7930.711,571
August 06, 202630.7530.830.830.8130.66151
August 05, 202630.8130.8130.8130.8330.81285
August 04, 202630.7130.8330.8330.8330.7180
August 03, 202630.7130.8130.8130.8130.67524
July 31, 202630.7830.6930.6930.7930.6930
July 30, 202630.930.7830.7830.930.7830
July 29, 202631.1731.1631.1631.1731.16454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved