Invesco US Treasury Bond UCITS ETF USD Dist - TRDS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	31.81	31.74	31.74	31.81	31.69	392
November 06, 2025	31.81	31.84	31.84	31.84	31.76	295
November 05, 2025	31.98	31.88	31.88	31.98	31.88	1,018
November 04, 2025	31.83	31.94	31.94	31.97	31.83	197
November 03, 2025	31.83	31.79	31.79	31.86	31.79	28
October 31, 2025	31.71	31.8	31.8	31.81	31.71	136
October 30, 2025	31.62	31.75	31.75	31.77	31.6	269
October 29, 2025	31.72	31.63	31.63	31.72	31.6	655
October 28, 2025	31.65	31.62	31.62	31.71	31.62	71
October 27, 2025	31.67	31.65	31.65	31.67	31.6	32
October 24, 2025	31.74	31.69	31.69	31.74	31.69	105
October 23, 2025	31.85	31.77	31.77	31.85	31.77	9
October 22, 2025	31.82	31.78	31.78	31.88	31.78	643
October 21, 2025	31.73	31.81	31.81	31.81	31.73	43
October 20, 2025	31.55	31.59	31.59	31.63	31.54	241
October 17, 2025	31.58	31.58	31.58	31.58	31.49	3
October 16, 2025	31.56	31.52	31.52	31.56	31.51	12
October 15, 2025	31.65	31.63	31.63	31.65	31.59	202
October 14, 2025	31.79	31.68	31.68	31.85	31.68	1
October 13, 2025	31.56	31.67	31.67	31.67	31.56	1
October 10, 2025	31.59	31.54	31.54	31.64	31.54	316
October 09, 2025	31.45	31.59	31.59	31.59	31.45	38
October 08, 2025	31.46	31.46	31.46	31.47	31.41	38
October 07, 2025	31.2	31.29	31.29	31.29	31.2	366
October 06, 2025	31.16	31.14	31.14	31.26	31.13	887
October 03, 2025	31.21	31.12	31.12	31.21	31.12	2
October 02, 2025	31.11	31.26	31.26	31.26	31.1	2
October 01, 2025	30.95	31.12	31.12	31.12	30.95	277
September 30, 2025	31.09	31.1	31.1	31.1	31.04	411
September 29, 2025	31.07	31.1	31.1	31.11	31.03	209
September 26, 2025	31.12	31.1	31.1	31.19	31.1	96
September 25, 2025	31.01	31.12	31.12	31.12	30.98	58
September 24, 2025	30.94	31.03	31.03	31.05	30.94	763
September 23, 2025	30.93	30.89	30.89	30.93	30.87	49
September 22, 2025	31.03	30.92	30.92	31.03	30.92	38
September 19, 2025	30.97	31.03	31.03	31.03	30.97	285
September 18, 2025	31.02	30.95	30.95	31.02	30.93	7
September 17, 2025	30.93	30.92	30.92	30.96	30.91	476
September 16, 2025	31.04	30.91	30.91	31.04	30.91	502
September 15, 2025	31.14	31.11	31.11	31.14	31.07	15
September 12, 2025	31.13	31.15	31.15	31.19	31.13	11
September 11, 2025	31.26	31.2	31.2	31.26	31.19	1
September 10, 2025	31.51	31.5	31.17	31.51	31.47	85
September 09, 2025	31.37	31.44	31.44	31.44	31.31	576
September 08, 2025	31.42	31.45	31.45	31.45	31.4	59
September 05, 2025	31.44	31.38	31.38	31.44	31.38	9
September 04, 2025	31.38	31.45	31.45	31.45	31.38	509
September 03, 2025	31.28	31.3	31.3	31.3	31.27	8
September 02, 2025	31.14	31.25	31.25	31.31	31.14	984
September 01, 2025	31.13	31.17	31.17	31.17	31.1	44
August 29, 2025	31.33	31.2	31.2	31.33	31.19	28
August 28, 2025	31.37	31.32	31.32	31.37	31.3	264
August 27, 2025	31.34	31.38	31.38	31.45	31.34	501
August 26, 2025	31.29	31.26	31.26	31.29	31.15	1,388
August 25, 2025	31.12	31.17	31.17	31.17	31.12	1
August 22, 2025	31.31	31.13	31.13	31.31	31.13	717
August 21, 2025	31.28	31.24	31.24	31.28	31.19	470
August 20, 2025	31.22	31.21	31.21	31.23	31.21	224
August 19, 2025	31.07	31.15	31.15	31.15	31.07	7
August 18, 2025	31.08	31.06	31.06	31.12	31.06	794

Invesco US Treasury Bond UCITS ETF USD Dist (TRDS.DE) XETRA