Invesco US Treasury Bond UCITS ETF (TRDS.DE) XETRA

31.23

+0.187(+0.60%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.15	31.23	31.23	31.24	31.14	219
April 01, 2026	31.19	31.04	31.04	31.19	31.03	317
March 31, 2026	31.38	31.25	31.25	31.4	31.25	198
March 30, 2026	31.23	31.44	31.44	31.44	31.22	96
March 27, 2026	31.03	31.09	31.09	31.09	30.94	598
March 26, 2026	31.06	31.1	31.1	31.11	31	320
March 25, 2026	30.96	31.1	31.1	31.1	30.94	272
March 24, 2026	30.93	30.98	30.98	30.98	30.89	288
March 23, 2026	31	30.94	30.94	31.07	30.94	3,030
March 20, 2026	31.15	31.01	31.01	31.15	31.01	49
March 19, 2026	31.46	31.25	31.25	31.46	31.25	49
March 18, 2026	31.41	31.38	31.38	31.44	31.34	49
March 17, 2026	31.42	31.39	31.39	31.42	31.35	1,045
March 16, 2026	31.55	31.44	31.44	31.55	31.42	919
March 13, 2026	31.46	31.49	31.49	31.49	31.43	26
March 12, 2026	31.27	31.3	31.3	31.3	31.27	1
March 11, 2026	31.55	31.57	31.57	31.59	31.55	60
March 10, 2026	31.55	31.53	31.53	31.57	31.53	154
March 09, 2026	31.68	31.65	31.65	31.68	31.65	163
March 06, 2026	31.59	31.64	31.64	31.79	31.59	700
March 05, 2026	31.67	31.7	31.7	31.7	31.58	233
March 04, 2026	31.7	31.64	31.64	31.7	31.59	90
March 03, 2026	31.61	31.78	31.78	31.78	31.61	1,500
March 02, 2026	31.6	31.56	31.56	31.6	31.5	329
February 27, 2026	31.26	31.3	31.3	31.33	31.26	164
February 26, 2026	31.23	31.29	31.29	31.29	31.22	416
February 25, 2026	31.23	31.23	31.23	31.28	31.23	45
February 24, 2026	31.29	31.29	31.29	31.32	31.28	45
February 23, 2026	31.15	31.25	31.25	31.25	31.15	724
February 20, 2026	31.32	31.22	0	31.32	31.22	422
February 19, 2026	31.14	31.26	0	31.26	31.12	80
February 18, 2026	31.08	31.14	0	31.14	31.08	1
February 17, 2026	31.17	31.12	0	31.21	31.12	262
February 16, 2026	31.05	31.07	0	31.12	31.01	3,935
February 13, 2026	30.95	31.01	0	31.01	30.95	16
February 12, 2026	30.81	30.91	0	30.91	30.79	64
February 11, 2026	30.75	30.79	0	30.83	30.74	4,479
February 10, 2026	30.67	30.78	0	30.78	30.65	112
February 09, 2026	30.74	30.67	0	30.74	30.67	57
February 06, 2026	30.97	30.85	0	30.97	30.85	97
February 05, 2026	30.79	30.94	0	30.94	30.79	4,871
February 04, 2026	30.72	30.8	0	30.8	30.7	2,443
February 03, 2026	30.73	30.74	0	30.79	30.73	244
February 02, 2026	30.74	30.78	0	30.81	30.7	10,519
January 30, 2026	30.41	30.63	0	30.63	30.41	214
January 29, 2026	30.33	30.49	0	30.54	30.33	1,272
January 28, 2026	30.33	30.47	0	30.47	30.32	418
January 27, 2026	30.7	30.39	0	30.71	30.39	1,516
January 26, 2026	30.73	30.65	0	30.77	30.65	595
January 23, 2026	31	30.9	0	31	30.9	1,918
January 22, 2026	31.08	30.92	0	31.08	30.88	272
January 21, 2026	30.96	30.97	0	31.01	30.91	1,320
January 20, 2026	30.99	30.91	0	31.02	30.85	304
January 19, 2026	31.25	31.17	0	31.25	31.17	235
January 16, 2026	31.37	31.35	0	31.4	31.34	160
January 15, 2026	31.39	31.4	0	31.4	31.34	142
January 14, 2026	31.28	31.32	0	31.32	31.27	360
January 13, 2026	31.2	31.27	0	31.28	31.17	501
January 12, 2026	31.15	31.16	0	31.16	31.11	1,335
January 09, 2026	31.26	31.31	0	31.31	31.22	86