31.45
+0.062(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 31.42 | 31.45 | 31.45 | 31.45 | 31.4 | 59 |
| September 05, 2025 | 31.44 | 31.38 | 31.38 | 31.44 | 31.38 | 9 |
| September 04, 2025 | 31.38 | 31.45 | 31.45 | 31.45 | 31.38 | 509 |
| September 03, 2025 | 31.28 | 31.3 | 31.3 | 31.3 | 31.27 | 8 |
| September 02, 2025 | 31.14 | 31.25 | 31.25 | 31.31 | 31.14 | 984 |
| September 01, 2025 | 31.13 | 31.17 | 31.17 | 31.17 | 31.1 | 44 |
| August 29, 2025 | 31.33 | 31.2 | 31.2 | 31.33 | 31.19 | 28 |
| August 28, 2025 | 31.37 | 31.32 | 31.32 | 31.37 | 31.3 | 264 |
| August 27, 2025 | 31.34 | 31.38 | 31.38 | 31.45 | 31.34 | 501 |
| August 26, 2025 | 31.29 | 31.26 | 31.26 | 31.29 | 31.15 | 1,388 |
| August 25, 2025 | 31.12 | 31.17 | 31.17 | 31.17 | 31.12 | 1 |
| August 22, 2025 | 31.31 | 31.13 | 31.13 | 31.31 | 31.13 | 717 |
| August 21, 2025 | 31.28 | 31.24 | 31.24 | 31.28 | 31.19 | 470 |
| August 20, 2025 | 31.22 | 31.21 | 31.21 | 31.23 | 31.21 | 224 |
| August 19, 2025 | 31.07 | 31.15 | 31.15 | 31.15 | 31.07 | 7 |
| August 18, 2025 | 31.08 | 31.06 | 31.06 | 31.12 | 31.06 | 794 |
| August 15, 2025 | 31.19 | 31.03 | 31.03 | 31.19 | 31.02 | 1,582 |
| August 14, 2025 | 31.24 | 31.25 | 31.25 | 31.25 | 31.24 | 750 |
| August 13, 2025 | 31.12 | 31.13 | 31.13 | 31.13 | 31.1 | 5 |
| August 12, 2025 | 31.31 | 31.1 | 31.1 | 31.32 | 31.1 | 10 |
| August 11, 2025 | 31.2 | 31.36 | 31.36 | 31.36 | 31.2 | 351 |
| August 08, 2025 | 31.26 | 31.17 | 31.17 | 31.31 | 31.17 | 747 |
| August 07, 2025 | 31.22 | 31.36 | 31.36 | 31.36 | 31.18 | 888 |
| August 06, 2025 | 31.45 | 31.32 | 31.32 | 31.45 | 31.32 | 543 |
| August 05, 2025 | 31.58 | 31.53 | 31.53 | 31.59 | 31.53 | 400 |
| August 04, 2025 | 31.43 | 31.51 | 31.51 | 31.51 | 31.43 | 257 |
| August 01, 2025 | 31.62 | 31.52 | 31.52 | 31.62 | 31.5 | 465 |
| July 31, 2025 | 31.6 | 31.64 | 31.64 | 31.64 | 31.59 | 5 |
| July 30, 2025 | 31.32 | 31.48 | 31.48 | 31.48 | 31.32 | 2 |
| July 29, 2025 | 31.22 | 31.35 | 31.35 | 31.35 | 31.15 | 30 |
| July 28, 2025 | 30.8 | 31.01 | 31.01 | 31.01 | 30.8 | 527 |
| July 25, 2025 | 30.68 | 30.72 | 30.72 | 30.74 | 30.68 | 1 |
| July 24, 2025 | 30.65 | 30.63 | 30.63 | 30.66 | 30.59 | 101 |
| July 23, 2025 | 30.74 | 30.76 | 30.76 | 30.8 | 30.74 | 61 |
| July 22, 2025 | 30.84 | 30.8 | 30.8 | 30.91 | 30.79 | 138 |
| July 21, 2025 | 30.94 | 30.84 | 30.84 | 30.97 | 30.84 | 11 |
| July 18, 2025 | 30.91 | 30.87 | 30.87 | 30.92 | 30.85 | 377 |
| July 17, 2025 | 30.98 | 31.01 | 31.01 | 31.01 | 30.98 | 643 |
| July 16, 2025 | 30.83 | 30.65 | 30.65 | 31.04 | 30.65 | 643 |
| July 15, 2025 | 30.8 | 30.89 | 30.89 | 30.89 | 30.78 | 27 |
| July 14, 2025 | 30.73 | 30.73 | 30.73 | 30.78 | 30.73 | 355 |
| July 11, 2025 | 30.87 | 30.76 | 30.76 | 30.87 | 30.76 | 404 |
| July 10, 2025 | 30.78 | 30.89 | 30.89 | 30.89 | 30.77 | 17 |
| July 09, 2025 | 30.68 | 30.78 | 30.78 | 30.78 | 30.68 | 1 |
| July 08, 2025 | 30.62 | 30.7 | 30.7 | 30.74 | 30.58 | 760 |
| July 07, 2025 | 30.72 | 30.67 | 30.67 | 30.75 | 30.65 | 133 |
| July 04, 2025 | 30.67 | 30.63 | 30.63 | 30.67 | 30.63 | 4 |
| July 03, 2025 | 30.73 | 30.69 | 30.69 | 30.73 | 30.67 | 248 |
| July 02, 2025 | 30.74 | 30.72 | 30.72 | 30.76 | 30.72 | 46 |
| July 01, 2025 | 30.88 | 30.75 | 30.75 | 30.88 | 30.75 | 5,131 |
| June 30, 2025 | 30.83 | 30.82 | 30.82 | 30.9 | 30.82 | 2 |
| June 27, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.85 | 54 |
| June 26, 2025 | 30.96 | 30.91 | 30.91 | 30.96 | 30.91 | 3 |
| June 25, 2025 | 31.15 | 31.06 | 31.06 | 31.15 | 31.05 | 7 |
| June 24, 2025 | 31.08 | 31.06 | 31.06 | 31.11 | 31.04 | 298 |
| June 23, 2025 | 31.24 | 31.25 | 31.25 | 31.33 | 31.24 | 9 |
| June 20, 2025 | 31.23 | 31.18 | 31.18 | 31.23 | 31.13 | 203 |
| June 19, 2025 | 31.3 | 31.34 | 31.34 | 31.34 | 31.28 | 10 |
| June 18, 2025 | 31.14 | 31.24 | 31.24 | 31.28 | 31.14 | 1,200 |
| June 17, 2025 | 30.97 | 31.1 | 31.1 | 31.1 | 30.97 | 583 |