Invesco US Treasury Bond UCITS ETF USD Dist (TRDS.DE) XETRA

31.10

+0.002(+0.01%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202531.1231.131.131.1931.196
September 25, 202531.0131.1231.1231.1230.9858
September 24, 202530.9431.0331.0331.0530.94763
September 23, 202530.9330.8930.8930.9330.8749
September 22, 202531.0330.9230.9231.0330.9238
September 19, 202530.9731.0331.0331.0330.97285
September 18, 202531.0230.9530.9531.0230.937
September 17, 202530.9330.9230.9230.9630.91476
September 16, 202531.0430.9130.9131.0430.91502
September 15, 202531.1431.1131.1131.1431.0715
September 12, 202531.1331.1531.1531.1931.1311
September 11, 202531.2631.231.231.2631.191
September 10, 202531.5131.531.1731.5131.4785
September 09, 202531.3731.4431.4431.4431.31576
September 08, 202531.4231.4531.4531.4531.459
September 05, 202531.4431.3831.3831.4431.389
September 04, 202531.3831.4531.4531.4531.38509
September 03, 202531.2831.331.331.331.278
September 02, 202531.1431.2531.2531.3131.14984
September 01, 202531.1331.1731.1731.1731.144
August 29, 202531.3331.231.231.3331.1928
August 28, 202531.3731.3231.3231.3731.3264
August 27, 202531.3431.3831.3831.4531.34501
August 26, 202531.2931.2631.2631.2931.151,388
August 25, 202531.1231.1731.1731.1731.121
August 22, 202531.3131.1331.1331.3131.13717
August 21, 202531.2831.2431.2431.2831.19470
August 20, 202531.2231.2131.2131.2331.21224
August 19, 202531.0731.1531.1531.1531.077
August 18, 202531.0831.0631.0631.1231.06794
August 15, 202531.1931.0331.0331.1931.021,582
August 14, 202531.2431.2531.2531.2531.24750
August 13, 202531.1231.1331.1331.1331.15
August 12, 202531.3131.131.131.3231.110
August 11, 202531.231.3631.3631.3631.2351
August 08, 202531.2631.1731.1731.3131.17747
August 07, 202531.2231.3631.3631.3631.18888
August 06, 202531.4531.3231.3231.4531.32543
August 05, 202531.5831.5331.5331.5931.53400
August 04, 202531.4331.5131.5131.5131.43257
August 01, 202531.6231.5231.5231.6231.5465
July 31, 202531.631.6431.6431.6431.595
July 30, 202531.3231.4831.4831.4831.322
July 29, 202531.2231.3531.3531.3531.1530
July 28, 202530.831.0131.0131.0130.8527
July 25, 202530.6830.7230.7230.7430.681
July 24, 202530.6530.6330.6330.6630.59101
July 23, 202530.7430.7630.7630.830.7461
July 22, 202530.8430.830.830.9130.79138
July 21, 202530.9430.8430.8430.9730.8411
July 18, 202530.9130.8730.8730.9230.85377
July 17, 202530.9831.0131.0131.0130.98643
July 16, 202530.8330.6530.6531.0430.65643
July 15, 202530.830.8930.8930.8930.7827
July 14, 202530.7330.7330.7330.7830.73355
July 11, 202530.8730.7630.7630.8730.76404
July 10, 202530.7830.8930.8930.8930.7717
July 09, 202530.6830.7830.7830.7830.681
July 08, 202530.6230.730.730.7430.58760
July 07, 202530.7230.6730.6730.7530.65133