Invesco US Treasury Bond UCITS ETF USD Dist - TRDS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	31.19	31.03	31.03	31.19	31.02	1,582
August 14, 2025	31.24	31.25	31.25	31.25	31.24	750
August 13, 2025	31.12	31.13	31.13	31.13	31.1	5
August 12, 2025	31.31	31.1	31.1	31.32	31.1	10
August 11, 2025	31.2	31.36	31.36	31.36	31.2	351
August 08, 2025	31.26	31.17	31.17	31.31	31.17	747
August 07, 2025	31.22	31.36	31.36	31.36	31.18	888
August 06, 2025	31.45	31.32	31.32	31.45	31.32	543
August 05, 2025	31.58	31.53	31.53	31.59	31.53	400
August 04, 2025	31.43	31.51	31.51	31.51	31.43	257
August 01, 2025	31.62	31.52	31.52	31.62	31.5	465
July 31, 2025	31.6	31.64	31.64	31.64	31.59	5
July 30, 2025	31.32	31.48	31.48	31.48	31.32	2
July 29, 2025	31.22	31.35	31.35	31.35	31.15	30
July 28, 2025	30.8	31.01	31.01	31.01	30.8	527
July 25, 2025	30.68	30.72	30.72	30.74	30.68	1
July 24, 2025	30.65	30.63	30.63	30.66	30.59	101
July 23, 2025	30.74	30.76	30.76	30.8	30.74	61
July 22, 2025	30.84	30.8	30.8	30.91	30.79	138
July 21, 2025	30.94	30.84	30.84	30.97	30.84	11
July 18, 2025	30.91	30.87	30.87	30.92	30.85	377
July 17, 2025	30.98	31.01	31.01	31.01	30.98	643
July 16, 2025	30.83	30.65	30.65	31.04	30.65	643
July 15, 2025	30.8	30.89	30.89	30.89	30.78	27
July 14, 2025	30.73	30.73	30.73	30.78	30.73	355
July 11, 2025	30.87	30.76	30.76	30.87	30.76	404
July 10, 2025	30.78	30.89	30.89	30.89	30.77	17
July 09, 2025	30.68	30.78	30.78	30.78	30.68	1
July 08, 2025	30.62	30.7	30.7	30.74	30.58	760
July 07, 2025	30.72	30.67	30.67	30.75	30.65	133
July 04, 2025	30.67	30.63	30.63	30.67	30.63	4
July 03, 2025	30.73	30.69	30.69	30.73	30.67	248
July 02, 2025	30.74	30.72	30.72	30.76	30.72	46
July 01, 2025	30.88	30.75	30.75	30.88	30.75	5,131
June 30, 2025	30.83	30.82	30.82	30.9	30.82	2
June 27, 2025	30.9	30.9	30.9	30.9	30.85	54
June 26, 2025	30.96	30.91	30.91	30.96	30.91	3
June 25, 2025	31.15	31.06	31.06	31.15	31.05	7
June 24, 2025	31.08	31.06	31.06	31.11	31.04	298
June 23, 2025	31.24	31.25	31.25	31.33	31.24	9
June 20, 2025	31.23	31.18	31.18	31.23	31.13	203
June 19, 2025	31.3	31.34	31.34	31.34	31.28	10
June 18, 2025	31.14	31.24	31.24	31.28	31.14	1,200
June 17, 2025	30.97	31.1	31.1	31.1	30.97	583
June 16, 2025	30.94	30.95	30.95	30.95	30.89	329
June 13, 2025	31.19	30.97	30.97	31.26	30.97	282
June 12, 2025	31.15	31.06	31.06	31.15	30.98	2
June 11, 2025	31.6	31.49	31.49	31.6	31.49	457
June 10, 2025	31.71	31.62	31.62	31.71	31.6	153
June 09, 2025	31.55	31.6	31.6	31.6	31.49	664
June 06, 2025	31.72	31.67	31.67	31.76	31.67	442
June 05, 2025	31.77	31.67	31.67	31.8	31.67	331
June 04, 2025	31.74	31.77	31.77	31.77	31.71	220
June 03, 2025	31.66	31.73	31.73	31.75	31.66	326
June 02, 2025	31.72	31.59	31.59	31.72	31.59	432
May 30, 2025	31.89	31.89	31.89	31.9	31.89	1,600
May 29, 2025	31.87	31.79	31.79	31.91	31.79	1
May 28, 2025	31.87	31.88	31.88	31.88	31.78	5
May 27, 2025	31.74	31.82	31.82	31.82	31.72	534
May 26, 2025	31.46	31.6	31.6	31.6	31.46	728

Invesco US Treasury Bond UCITS ETF USD Dist (TRDS.DE) XETRA