Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

30.95

-0.029(-0.09%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202631.0530.9530.9531.0530.95275
February 19, 202630.8530.9830.983130.85166
February 18, 202630.8130.8530.8530.8530.81113
February 17, 202630.9330.8630.8630.9530.861,909
February 16, 202630.830.7430.7430.8830.74319
February 13, 202630.6430.7530.7530.7830.621,348
February 12, 202630.4730.630.630.630.443,130
February 11, 202630.4330.4930.4930.530.43612
February 10, 202630.3630.4630.4630.4630.33933
February 09, 202630.430.3330.3330.430.233,437
February 06, 202630.6430.4930.4930.6430.49252
February 05, 202630.4230.5830.5830.630.41566
February 04, 202630.3230.5430.5430.5430.32168
February 03, 202630.3430.4330.4330.4330.32547
February 02, 202630.3830.4630.4630.4630.35560
January 30, 202630.0330.2430.2430.2430.03396
January 29, 202629.9630.1230.1230.1229.953,126
January 28, 202629.9730.1130.1130.1129.941,542
January 27, 202630.3130.0230.0230.3230.02450
January 26, 202630.3730.2630.2630.3730.26794
January 23, 202630.630.530.530.6330.323,465
January 22, 202630.730.5330.5330.7430.52313
January 21, 202630.5730.6530.6530.6530.533,384
January 20, 202630.6230.5230.5230.6230.47949
January 19, 202630.8830.6830.6830.8830.68637
January 16, 202631.0531.0231.0231.07311,045
January 15, 202631.0831.0831.0831.1631.04622
January 14, 202630.9531.0231.0231.0230.953,628
January 13, 202630.8630.9630.9630.9730.861,218
January 12, 202630.8230.8430.8430.8630.782,849
January 09, 202630.9330.9930.993130.93545
January 08, 202630.9630.9430.9430.9630.871,652
January 07, 202630.8830.9130.9130.9230.841,367
January 06, 202630.7430.830.830.8230.74607
January 05, 202630.8530.8330.8330.8630.811,486
January 02, 202630.630.7630.7630.8130.591,144
December 30, 202530.7230.7130.7130.7230.66196
December 29, 202530.6430.7730.7730.7730.641,602
December 23, 202530.5930.5530.5530.6130.52292
December 22, 202530.7130.6230.6230.7130.62577
December 19, 20253130.7830.783130.71,941
December 18, 202530.7130.7830.7830.8230.71647
December 17, 202530.7430.6230.6230.7430.623,911
December 16, 202530.5730.5830.5830.630.48401
December 15, 202530.6530.5730.5730.6530.57205
December 12, 202530.6430.630.630.6730.593,888
December 11, 202530.830.7330.7330.830.655,590
December 10, 202531.1331.1630.8431.1631.083,321
December 09, 202531.1631.1630.8431.2231.155,611
December 08, 202531.1531.1930.8731.2131.15562
December 05, 202531.2631.2631.2631.331.232,407
December 04, 202531.331.2631.2631.331.242,061
December 03, 202531.3831.3131.3131.3831.33,852
December 02, 202531.3831.4231.4231.4331.381,777
December 01, 202531.5531.3631.3631.5531.352,503
November 28, 202531.831.5831.5831.831.58766
November 27, 202531.6431.5631.5631.6831.56236
November 26, 202531.6531.5531.5531.731.55705
November 25, 202531.7331.5831.5831.7631.58629
November 24, 202531.7331.6231.6231.7331.623,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved