Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

31.16

+0.023(+0.07%)

Updated at September 08 09:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.1531.1431.1431.231.1596
September 04, 202531.0531.1531.1531.1931.051,012
September 03, 202530.9430.9830.983130.92291
September 02, 202530.830.9130.9130.9630.84
September 01, 202530.8130.8430.8430.8430.7686
August 29, 202531.0130.8730.8731.0130.8780
August 28, 202531.0530.9830.9831.0730.96610
August 27, 202530.9631.0231.0231.0830.9656
August 26, 202530.930.8830.8830.930.85300
August 25, 202530.7430.7630.7630.7630.71579
August 22, 202530.8830.7430.7430.8830.7149
August 21, 202530.8730.8130.8130.8730.784,422
August 20, 202530.7930.7930.7930.830.79194
August 19, 202530.6130.7230.7230.7230.611,143
August 18, 202530.6530.6230.6230.6930.62947
August 15, 202530.7730.6130.6130.7730.6157
August 14, 202530.8330.8130.8130.930.811,841
August 13, 202530.730.7130.7130.7230.6882
August 12, 202530.8730.6730.6730.8830.671,446
August 11, 202530.7530.9230.9230.9230.75841
August 08, 202530.8330.7330.7330.8930.733,628
August 07, 202530.8130.9530.9530.9530.78883
August 06, 202531.0430.930.931.0430.9909
August 05, 202531.1731.1331.1331.1931.13675
August 04, 20253131.0931.0931.09311,525
August 01, 202531.131.0831.0831.1431.022,375
July 31, 202531.0931.1431.1431.231.08189
July 30, 202530.8330.9730.9730.9830.83285
July 29, 202530.730.8530.8530.8530.66470
July 28, 202530.2730.4730.4730.4730.276,628
July 25, 202530.1530.1930.1930.2230.153,698
July 24, 202530.1430.1130.1130.1830.06532
July 23, 202530.2530.2830.2830.3130.23218
July 22, 202530.2630.3330.3330.4330.26126
July 21, 202530.4230.3530.3530.4930.351,783
July 18, 202530.3730.3530.3530.3730.33871
July 17, 202530.4230.4630.4630.4630.39555
July 16, 202530.2630.130.130.530.18,517
July 15, 202530.2630.3230.3230.3230.23230
July 14, 202530.2830.1930.1930.2830.19687
July 11, 202530.3530.2230.2230.3530.212,598
July 10, 202530.2730.3630.3630.3630.26649
July 09, 202530.1530.2630.2630.2630.15530
July 08, 202530.1130.1630.1630.1830.06504
July 07, 202530.2230.1530.1530.2330.15968
July 04, 202530.1830.1430.1430.2130.142,655
July 03, 202530.2430.1930.1930.2630.144,313
July 02, 202530.2730.2330.2330.2730.233,684
July 01, 202530.4530.2830.2830.4530.26892
June 30, 202530.3630.3530.3530.4630.331,786
June 27, 202530.4530.4330.4330.4630.43671
June 26, 202530.530.4630.4630.530.342,276
June 25, 202530.6430.5730.5730.6630.55499
June 24, 202530.5830.5730.5730.630.521,286
June 23, 202530.6930.7530.7530.8130.69223
June 20, 202530.6830.6330.6330.6830.554,685
June 19, 202530.7430.7930.7930.830.7299
June 18, 202530.5830.7130.7130.7130.58474
June 17, 202530.430.5330.5330.5330.38258
June 16, 202530.3730.3830.3830.3930.3429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved