Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

Currency In EUR

AD

TRDX.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) since IPO date, it would be worth €918.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.84, while €1000 invested 1 year ago would be worth €1,001.27. This corresponds to total returns of -8.19%, -8.22%, 0.13%, respectively, with annualized returns of -1.11%, -1.7%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRDX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.8629.8529.8529.8829.832,001
August 20, 20263029.8929.893029.89508
August 19, 202630.1530.0230.0230.1530.029,997
August 18, 202630.130.1330.1330.1330.09220
August 17, 202630.1630.1330.1330.1630.12584
August 14, 202630.3330.1830.1830.3330.182,008
August 13, 202630.3430.3830.3830.430.31547
August 12, 202630.2530.2830.2830.2930.251
August 11, 202630.1630.2330.2330.2430.16420
August 10, 202630.2730.1930.1930.2730.1911
August 07, 202630.330.1430.1430.330.14120
August 06, 202630.3430.230.230.3430.2454
August 05, 202630.3630.1930.1930.3630.1915
August 04, 202630.2930.2430.2430.2930.24228
August 03, 202630.2330.2930.2930.2930.2330
July 31, 202630.3230.1930.1930.3330.1945
July 30, 202630.4230.2930.2930.4230.2899
July 29, 202630.6930.6830.6830.6930.67652
July 28, 202630.7530.7530.7530.7830.72473
July 27, 202630.6130.6630.6630.6630.619
July 24, 202630.5130.6130.6130.6130.519
July 23, 202630.530.5430.5430.5430.48354
July 22, 202630.5930.5430.5430.6130.546
July 21, 202630.6630.6330.6330.6630.626
July 20, 202630.6530.730.730.730.64819
July 17, 202630.6430.7330.7330.7730.64421
July 16, 202630.5730.6330.6330.6330.56421
July 15, 202630.630.6630.6630.6730.5934
July 14, 202630.6230.6430.6430.6430.61
July 13, 202630.6630.6430.6430.6630.611
July 10, 202630.6930.6930.6930.7130.6920
July 09, 202630.6230.6730.6730.6730.61291
July 08, 202630.6830.7630.7630.7630.63291
July 07, 202630.7830.7430.7430.7830.748
July 06, 202630.8430.8230.8230.930.82170
July 03, 202630.7430.7630.7630.7630.7320
July 02, 202630.8830.8130.8130.8830.81414
July 01, 202630.8930.9530.9530.9530.86414
June 30, 202631.0830.8230.8231.1230.8230
June 29, 202631.0430.9330.9331.130.921,863
June 26, 202631.1231.0731.0731.1231.0550
June 25, 202631.0931.0831.0831.1431.08922
June 24, 202630.9131.0931.0931.1130.91922
June 23, 202630.7230.8430.8430.8430.723,302
June 22, 202630.6530.7730.7730.7730.6549
June 19, 202630.6930.6230.6230.6930.62416
June 18, 202630.5630.730.730.730.56479
June 17, 202630.3630.430.430.430.3666
June 16, 202630.3330.3330.3330.3630.3338
June 15, 202630.3730.4230.4230.4230.3314
June 12, 202630.3830.4330.4330.4330.33110
June 11, 202630.2730.4930.4930.4930.27110
June 10, 202630.5830.630.630.6230.583,266
June 09, 202630.5830.5330.5330.5830.5223
June 08, 202630.5830.5730.5730.6130.5752
June 05, 202630.5230.5630.5630.5730.51250
June 04, 202630.5630.5430.5430.5630.5121
June 03, 202630.4930.6330.6330.6330.496
June 02, 202630.5530.6330.6330.6330.515
June 01, 202630.4430.4430.4430.4730.44127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved