Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

31.16

+0.15(+0.48%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	31.13	31.16	31.16	31.21	31.12	188
March 12, 2026	30.98	31.01	31.01	31.04	30.98	64
March 11, 2026	31.28	31.28	31.28	31.31	31.26	528
March 10, 2026	31.3	31.29	31.29	31.3	31.26	185
March 09, 2026	31.31	31.38	31.38	31.45	31.31	786
March 06, 2026	31.3	31.35	31.35	31.39	31.3	13
March 05, 2026	31.39	31.41	31.41	31.42	31.31	879
March 04, 2026	31.44	31.39	31.39	31.44	31.34	16
March 03, 2026	31.37	31.54	31.54	31.54	31.37	18,809
March 02, 2026	31.4	31.32	31.32	31.4	31.28	1,040
February 27, 2026	31.07	31.12	31.12	31.18	31.07	158
February 26, 2026	30.98	31.07	31.07	31.07	30.97	816
February 25, 2026	31	30.99	30.99	31.04	30.99	343
February 24, 2026	31.07	31.06	31.06	31.09	31.03	583
February 23, 2026	30.9	31.02	31.02	31.02	30.9	336
February 20, 2026	31.05	30.95	0	31.05	30.95	275
February 19, 2026	30.85	30.98	0	31	30.85	166
February 18, 2026	30.81	30.85	0	30.85	30.81	113
February 17, 2026	30.93	30.86	0	30.95	30.86	1,909
February 16, 2026	30.8	30.74	0	30.88	30.74	319
February 13, 2026	30.64	30.75	0	30.78	30.62	1,348
February 12, 2026	30.47	30.6	0	30.6	30.44	3,130
February 11, 2026	30.43	30.49	0	30.5	30.43	612
February 10, 2026	30.36	30.46	0	30.46	30.33	933
February 09, 2026	30.4	30.33	0	30.4	30.23	3,437
February 06, 2026	30.64	30.49	0	30.64	30.49	252
February 05, 2026	30.42	30.58	0	30.6	30.41	566
February 04, 2026	30.32	30.54	0	30.54	30.32	168
February 03, 2026	30.34	30.43	0	30.43	30.32	547
February 02, 2026	30.38	30.46	0	30.46	30.35	560
January 30, 2026	30.03	30.24	0	30.24	30.03	396
January 29, 2026	29.96	30.12	0	30.12	29.95	3,126
January 28, 2026	29.97	30.11	0	30.11	29.94	1,542
January 27, 2026	30.31	30.02	0	30.32	30.02	450
January 26, 2026	30.37	30.26	0	30.37	30.26	794
January 23, 2026	30.6	30.5	0	30.63	30.32	3,465
January 22, 2026	30.7	30.53	0	30.74	30.52	313
January 21, 2026	30.57	30.65	0	30.65	30.53	3,384
January 20, 2026	30.62	30.52	0	30.62	30.47	949
January 19, 2026	30.88	30.68	0	30.88	30.68	637
January 16, 2026	31.05	31.02	0	31.07	31	1,045
January 15, 2026	31.08	31.08	0	31.16	31.04	622
January 14, 2026	30.95	31.02	0	31.02	30.95	3,628
January 13, 2026	30.86	30.96	0	30.97	30.86	1,218
January 12, 2026	30.82	30.84	0	30.86	30.78	2,849
January 09, 2026	30.93	30.99	0	31	30.93	545
January 08, 2026	30.96	30.94	0	30.96	30.87	1,652
January 07, 2026	30.88	30.91	0	30.92	30.84	1,367
January 06, 2026	30.74	30.8	0	30.82	30.74	607
January 05, 2026	30.85	30.83	0	30.86	30.81	1,486
January 02, 2026	30.6	30.76	0	30.81	30.59	1,144
December 30, 2025	30.72	30.71	0	30.72	30.66	196
December 29, 2025	30.64	30.77	0	30.77	30.64	1,602
December 23, 2025	30.59	30.55	0	30.61	30.52	292
December 22, 2025	30.71	30.62	0	30.71	30.62	577
December 19, 2025	31	30.78	0	31	30.7	1,941
December 18, 2025	30.71	30.78	0	30.82	30.71	647
December 17, 2025	30.74	30.62	0	30.74	30.62	3,911
December 16, 2025	30.57	30.58	0	30.6	30.48	401
December 15, 2025	30.65	30.57	0	30.65	30.57	205