Invesco US Treasury Bond 7-10 Year UCITS ETF - TRDX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	30.76	30.71	30.71	30.83	30.71	945
September 25, 2025	30.66	30.75	30.75	30.75	30.65	1,228
September 24, 2025	30.66	30.71	30.71	30.73	30.66	595
September 23, 2025	30.61	30.56	30.56	30.61	30.54	3,248
September 22, 2025	30.69	30.61	30.61	30.69	30.61	3,428
September 19, 2025	30.66	30.7	30.7	30.71	30.65	166
September 18, 2025	30.71	30.64	30.64	30.71	30.63	403
September 17, 2025	30.66	30.63	30.63	30.7	30.59	1,328
September 16, 2025	30.77	30.61	30.61	30.77	30.61	3,354
September 15, 2025	30.84	30.82	30.82	30.85	30.77	1,360
September 12, 2025	30.88	30.86	30.86	30.94	30.86	193
September 11, 2025	30.99	30.96	30.96	31.06	30.93	2,272
September 10, 2025	31.22	31.23	30.9	31.26	31.2	1,726
September 09, 2025	31.09	31.15	30.82	31.17	31.07	974
September 08, 2025	31.12	31.17	31.17	31.17	31.12	40
September 05, 2025	31.15	31.14	31.14	31.2	31.1	596
September 04, 2025	31.05	31.15	31.15	31.19	31.05	1,012
September 03, 2025	30.94	30.98	30.98	31	30.92	291
September 02, 2025	30.8	30.91	30.91	30.96	30.8	4
September 01, 2025	30.81	30.84	30.84	30.84	30.76	86
August 29, 2025	31.01	30.87	30.87	31.01	30.87	80
August 28, 2025	31.05	30.98	30.98	31.07	30.96	610
August 27, 2025	30.96	31.02	31.02	31.08	30.96	56
August 26, 2025	30.9	30.88	30.88	30.9	30.85	300
August 25, 2025	30.74	30.76	30.76	30.76	30.71	579
August 22, 2025	30.88	30.74	30.74	30.88	30.71	49
August 21, 2025	30.87	30.81	30.81	30.87	30.78	4,422
August 20, 2025	30.79	30.79	30.79	30.8	30.79	194
August 19, 2025	30.61	30.72	30.72	30.72	30.61	1,143
August 18, 2025	30.65	30.62	30.62	30.69	30.62	947
August 15, 2025	30.77	30.61	30.61	30.77	30.61	57
August 14, 2025	30.83	30.81	30.81	30.9	30.81	1,841
August 13, 2025	30.7	30.71	30.71	30.72	30.68	82
August 12, 2025	30.87	30.67	30.67	30.88	30.67	1,446
August 11, 2025	30.75	30.92	30.92	30.92	30.75	841
August 08, 2025	30.83	30.73	30.73	30.89	30.73	3,628
August 07, 2025	30.81	30.95	30.95	30.95	30.78	883
August 06, 2025	31.04	30.9	30.9	31.04	30.9	909
August 05, 2025	31.17	31.13	31.13	31.19	31.13	675
August 04, 2025	31	31.09	31.09	31.09	31	1,525
August 01, 2025	31.1	31.08	31.08	31.14	31.02	2,375
July 31, 2025	31.09	31.14	31.14	31.2	31.08	189
July 30, 2025	30.83	30.97	30.97	30.98	30.83	285
July 29, 2025	30.7	30.85	30.85	30.85	30.66	470
July 28, 2025	30.27	30.47	30.47	30.47	30.27	6,628
July 25, 2025	30.15	30.19	30.19	30.22	30.15	3,698
July 24, 2025	30.14	30.11	30.11	30.18	30.06	532
July 23, 2025	30.25	30.28	30.28	30.31	30.23	218
July 22, 2025	30.26	30.33	30.33	30.43	30.26	126
July 21, 2025	30.42	30.35	30.35	30.49	30.35	1,783
July 18, 2025	30.37	30.35	30.35	30.37	30.33	871
July 17, 2025	30.42	30.46	30.46	30.46	30.39	555
July 16, 2025	30.26	30.1	30.1	30.5	30.1	8,517
July 15, 2025	30.26	30.32	30.32	30.32	30.23	230
July 14, 2025	30.28	30.19	30.19	30.28	30.19	687
July 11, 2025	30.35	30.22	30.22	30.35	30.21	2,598
July 10, 2025	30.27	30.36	30.36	30.36	30.26	649
July 09, 2025	30.15	30.26	30.26	30.26	30.15	530
July 08, 2025	30.11	30.16	30.16	30.18	30.06	504
July 07, 2025	30.22	30.15	30.15	30.23	30.15	968

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA