Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

30.63

+0.19(+0.62%)

Updated at June 02 05:36PM

Currency In EUR

TRDX.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) since IPO date, it would be worth €942.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.41, while €1000 invested 1 year ago would be worth €1,025.58. This corresponds to total returns of -5.77%, 0.34%, 2.56%, respectively, with annualized returns of -0.8%, 0.07%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.55	30.63	30.63	30.63	30.51	5
June 01, 2026	30.44	30.44	30.44	30.47	30.44	127
May 29, 2026	30.49	30.47	30.47	30.51	30.45	272
May 28, 2026	30.48	30.47	30.47	30.49	30.45	227
May 27, 2026	30.45	30.49	30.49	30.49	30.45	546
May 26, 2026	30.4	30.43	30.43	30.45	30.4	584
May 25, 2026	30.45	30.3	30.3	30.45	30.3	327
May 22, 2026	30.33	30.33	30.33	30.4	30.33	790
May 21, 2026	30.25	30.29	30.29	30.29	30.25	66
May 20, 2026	30.19	30.24	30.24	30.28	30.19	142
May 19, 2026	30.18	30.13	30.13	30.21	30.1	226
May 18, 2026	30.16	30.16	30.16	30.18	30.16	192
May 15, 2026	30.33	30.24	30.24	30.33	30.24	806
May 14, 2026	30.26	30.37	30.37	30.37	30.26	234
May 13, 2026	30.23	30.19	30.19	30.26	30.19	954
May 12, 2026	30.21	30.23	30.23	30.24	29.96	2,227
May 11, 2026	30.28	30.22	30.22	30.28	30.18	2,159
May 08, 2026	30.33	30.29	30.29	30.34	30.29	121
May 07, 2026	30.38	30.31	30.31	30.38	30.31	1,240
May 06, 2026	30.33	30.28	30.28	30.33	30.28	248
May 05, 2026	30.34	30.34	30.34	30.35	30.33	670
May 04, 2026	30.45	30.3	30.3	30.45	30.3	30
April 30, 2026	30.4	30.33	30.33	30.41	30.33	199
April 29, 2026	30.48	30.38	30.38	30.48	30.38	199
April 28, 2026	30.49	30.42	30.42	30.49	30.42	199
April 27, 2026	30.44	30.42	30.42	30.47	30.4	1,276
April 24, 2026	30.57	30.52	30.52	30.57	30.48	1,390
April 23, 2026	30.53	30.55	30.55	30.57	30.52	330
April 22, 2026	30.46	30.52	30.52	30.52	30.42	675
April 21, 2026	30.46	30.44	30.44	30.5	30.43	788
April 20, 2026	30.46	30.43	30.43	30.48	30.43	321
April 17, 2026	30.33	30.41	30.41	30.41	30.29	510
April 16, 2026	30.35	30.37	30.37	30.39	30.35	598
April 15, 2026	30.42	30.32	30.32	30.42	30.31	3,167
April 14, 2026	30.35	30.33	30.33	30.35	30.26	72
April 13, 2026	30.47	30.45	30.45	30.48	30.45	98
April 10, 2026	30.56	30.44	30.44	30.58	30.43	551
April 09, 2026	30.61	30.51	30.51	30.61	30.51	318
April 08, 2026	30.68	30.58	30.58	30.68	30.57	516
April 07, 2026	30.81	30.68	30.68	30.81	30.68	88
April 02, 2026	30.75	30.9	30.9	30.9	30.75	137
April 01, 2026	30.87	30.72	30.72	30.87	30.72	201
March 31, 2026	31	30.87	30.87	31.02	30.87	726
March 30, 2026	30.76	31.04	31.04	31.04	30.76	9,387
March 27, 2026	30.61	30.67	30.67	30.67	30.57	70
March 26, 2026	30.68	30.66	30.66	30.71	30.63	594
March 25, 2026	30.59	30.73	30.73	30.73	30.59	1
March 24, 2026	30.59	30.56	30.56	30.59	30.56	148
March 23, 2026	30.61	30.58	30.58	30.66	30.54	683
March 20, 2026	30.82	30.65	30.65	30.83	30.65	61
March 19, 2026	31.15	30.93	30.93	31.15	30.93	496
March 18, 2026	30.91	30.98	30.98	31.2	30.89	682
March 17, 2026	31.14	31.14	31.14	31.15	31.06	28
March 16, 2026	31.26	31.15	31.15	31.26	31.13	247
March 13, 2026	31.13	31.16	31.16	31.21	31.12	188
March 12, 2026	30.98	31.01	31.01	31.04	30.98	64
March 11, 2026	31.28	31.28	30.95	31.31	31.26	528
March 10, 2026	31.3	31.29	30.96	31.3	31.26	185
March 09, 2026	31.31	31.38	31.05	31.45	31.31	786
March 06, 2026	31.3	31.35	31.02	31.39	31.3	13