Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

30.63

+0.19(+0.62%)

Updated at June 02 05:36PM

Currency In EUR

TRDX.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) since IPO date, it would be worth €942.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.41, while €1000 invested 1 year ago would be worth €1,025.58. This corresponds to total returns of -5.77%, 0.34%, 2.56%, respectively, with annualized returns of -0.8%, 0.07%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.5530.6330.6330.6330.515
June 01, 202630.4430.4430.4430.4730.44127
May 29, 202630.4930.4730.4730.5130.45272
May 28, 202630.4830.4730.4730.4930.45227
May 27, 202630.4530.4930.4930.4930.45546
May 26, 202630.430.4330.4330.4530.4584
May 25, 202630.4530.330.330.4530.3327
May 22, 202630.3330.3330.3330.430.33790
May 21, 202630.2530.2930.2930.2930.2566
May 20, 202630.1930.2430.2430.2830.19142
May 19, 202630.1830.1330.1330.2130.1226
May 18, 202630.1630.1630.1630.1830.16192
May 15, 202630.3330.2430.2430.3330.24806
May 14, 202630.2630.3730.3730.3730.26234
May 13, 202630.2330.1930.1930.2630.19954
May 12, 202630.2130.2330.2330.2429.962,227
May 11, 202630.2830.2230.2230.2830.182,159
May 08, 202630.3330.2930.2930.3430.29121
May 07, 202630.3830.3130.3130.3830.311,240
May 06, 202630.3330.2830.2830.3330.28248
May 05, 202630.3430.3430.3430.3530.33670
May 04, 202630.4530.330.330.4530.330
April 30, 202630.430.3330.3330.4130.33199
April 29, 202630.4830.3830.3830.4830.38199
April 28, 202630.4930.4230.4230.4930.42199
April 27, 202630.4430.4230.4230.4730.41,276
April 24, 202630.5730.5230.5230.5730.481,390
April 23, 202630.5330.5530.5530.5730.52330
April 22, 202630.4630.5230.5230.5230.42675
April 21, 202630.4630.4430.4430.530.43788
April 20, 202630.4630.4330.4330.4830.43321
April 17, 202630.3330.4130.4130.4130.29510
April 16, 202630.3530.3730.3730.3930.35598
April 15, 202630.4230.3230.3230.4230.313,167
April 14, 202630.3530.3330.3330.3530.2672
April 13, 202630.4730.4530.4530.4830.4598
April 10, 202630.5630.4430.4430.5830.43551
April 09, 202630.6130.5130.5130.6130.51318
April 08, 202630.6830.5830.5830.6830.57516
April 07, 202630.8130.6830.6830.8130.6888
April 02, 202630.7530.930.930.930.75137
April 01, 202630.8730.7230.7230.8730.72201
March 31, 20263130.8730.8731.0230.87726
March 30, 202630.7631.0431.0431.0430.769,387
March 27, 202630.6130.6730.6730.6730.5770
March 26, 202630.6830.6630.6630.7130.63594
March 25, 202630.5930.7330.7330.7330.591
March 24, 202630.5930.5630.5630.5930.56148
March 23, 202630.6130.5830.5830.6630.54683
March 20, 202630.8230.6530.6530.8330.6561
March 19, 202631.1530.9330.9331.1530.93496
March 18, 202630.9130.9830.9831.230.89682
March 17, 202631.1431.1431.1431.1531.0628
March 16, 202631.2631.1531.1531.2631.13247
March 13, 202631.1331.1631.1631.2131.12188
March 12, 202630.9831.0131.0131.0430.9864
March 11, 202631.2831.2830.9531.3131.26528
March 10, 202631.331.2930.9631.331.26185
March 09, 202631.3131.3831.0531.4531.31786
March 06, 202631.331.3531.0231.3931.313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved