Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

31.02

+0.059(+0.19%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	30.86	30.96	30.96	30.97	30.86	1,218
January 12, 2026	30.82	30.84	30.84	30.86	30.78	2,849
January 09, 2026	30.93	30.99	30.99	31	30.93	545
January 08, 2026	30.96	30.94	30.94	30.96	30.87	1,652
January 07, 2026	30.88	30.91	30.91	30.92	30.84	1,367
January 06, 2026	30.74	30.8	30.8	30.82	30.74	607
January 05, 2026	30.85	30.83	30.83	30.86	30.81	1,486
January 02, 2026	30.6	30.76	30.76	30.81	30.59	1,144
December 30, 2025	30.72	30.71	30.71	30.72	30.66	196
December 29, 2025	30.64	30.77	30.77	30.77	30.64	1,602
December 23, 2025	30.59	30.55	30.55	30.61	30.52	292
December 22, 2025	30.71	30.62	30.62	30.71	30.62	577
December 19, 2025	31	30.78	30.78	31	30.7	1,941
December 18, 2025	30.71	30.78	30.78	30.82	30.71	647
December 17, 2025	30.74	30.62	30.62	30.74	30.62	3,911
December 16, 2025	30.57	30.58	30.58	30.6	30.48	401
December 15, 2025	30.65	30.57	30.57	30.65	30.57	205
December 12, 2025	30.64	30.6	30.6	30.67	30.59	3,888
December 11, 2025	30.8	30.73	30.73	30.8	30.65	5,590
December 10, 2025	31.13	31.16	30.84	31.16	31.08	3,321
December 09, 2025	31.16	31.16	30.84	31.22	31.15	5,611
December 08, 2025	31.15	31.19	30.87	31.21	31.15	562
December 05, 2025	31.26	31.26	31.26	31.3	31.23	2,407
December 04, 2025	31.3	31.26	31.26	31.3	31.24	2,061
December 03, 2025	31.38	31.31	31.31	31.38	31.3	3,852
December 02, 2025	31.38	31.42	31.42	31.43	31.38	1,777
December 01, 2025	31.55	31.36	31.36	31.55	31.35	2,503
November 28, 2025	31.8	31.58	31.58	31.8	31.58	766
November 27, 2025	31.64	31.56	31.56	31.68	31.56	236
November 26, 2025	31.65	31.55	31.55	31.7	31.55	705
November 25, 2025	31.73	31.58	31.58	31.76	31.58	629
November 24, 2025	31.73	31.62	31.62	31.73	31.62	3,722
November 21, 2025	31.6	31.7	31.7	31.77	31.58	15,248
November 20, 2025	31.53	31.44	31.44	31.56	31.44	2,429
November 19, 2025	31.39	31.42	31.42	31.49	31.36	6,714
November 18, 2025	31.36	31.37	31.37	31.4	31.35	686
November 17, 2025	31.23	31.29	31.29	31.32	31.23	2,658
November 14, 2025	31.2	31.24	31.24	31.33	31.18	2,815
November 13, 2025	31.32	31.23	31.23	31.34	31.22	1,296
November 12, 2025	31.38	31.41	31.41	31.44	31.38	542
November 11, 2025	31.39	31.37	31.37	31.39	31.32	4,877
November 10, 2025	31.3	31.4	31.4	31.41	31.29	260
November 07, 2025	31.47	31.42	31.42	31.47	31.32	2,462
November 06, 2025	31.45	31.5	31.5	31.5	31.4	524
November 05, 2025	31.64	31.5	31.5	31.65	31.5	3,319
November 04, 2025	31.5	31.64	31.64	31.64	31.5	1,276
November 03, 2025	31.48	31.43	31.43	31.55	31.43	551
October 31, 2025	31.35	31.43	31.43	31.47	31.3	829
October 30, 2025	31.16	31.41	31.41	31.41	31.16	1,618
October 29, 2025	31.42	31.3	31.3	31.45	31.3	646
October 28, 2025	31.35	31.34	31.34	31.4	31.31	17,517
October 27, 2025	31.36	31.26	31.26	31.36	31.26	2,820
October 24, 2025	31.43	31.39	31.39	31.46	31.38	2,543
October 23, 2025	31.54	31.47	31.47	31.54	31.47	396
October 22, 2025	31.53	31.49	31.49	31.59	31.49	692
October 21, 2025	31.43	31.52	31.52	31.57	31.43	3,641
October 20, 2025	31.22	31.28	31.28	31.31	31.21	459
October 17, 2025	31.25	31.27	31.27	31.5	31.23	3,055
October 16, 2025	31.22	31.2	31.2	31.24	31.2	496
October 15, 2025	31.35	31.32	31.32	31.35	31.3	496