Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

Currency In EUR

TRDX.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) since IPO date, it would be worth €947.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €944.48, while €1000 invested 1 year ago would be worth €1,001.59. This corresponds to total returns of -5.23%, -5.55%, 0.16%, respectively, with annualized returns of -0.68%, -1.14%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.59	30.73	30.73	30.76	30.59	477
November 10, 2026	30.66	30.62	30.62	30.67	30.62	32
November 09, 2026	30.89	30.85	30.85	30.89	30.82	31
November 06, 2026	30.91	30.81	30.81	30.91	30.81	442
November 05, 2026	30.65	30.75	30.75	30.77	30.62	671
November 04, 2026	30.51	30.63	30.63	30.63	30.45	51
November 03, 2026	30.63	30.61	30.61	30.68	30.61	253
November 02, 2026	30.63	30.7	30.7	30.7	30.58	318
October 30, 2026	30.59	30.67	30.67	30.67	30.59	5,098
October 29, 2026	30.58	30.55	30.55	30.67	30.54	3,614
October 28, 2026	30.6	30.61	30.61	30.61	30.52	176
October 27, 2026	30.54	30.57	30.57	30.6	30.54	168
October 26, 2026	30.41	30.49	30.49	30.52	30.41	1,033
October 23, 2026	30.42	30.4	30.4	30.48	30.4	2,296
October 22, 2026	30.1	30.37	30.37	30.37	30.1	106
October 21, 2026	30.05	30.09	30.09	30.1	30.05	1,070
October 20, 2026	30.05	30.07	30.07	30.12	30.05	95
October 19, 2026	30.19	30.06	30.06	30.2	30.06	792
October 16, 2026	30.12	30.07	30.07	30.12	29.99	707
October 15, 2026	30.16	30.16	30.16	30.22	30.14	1,333
October 14, 2026	29.94	30.05	30.05	30.05	29.94	1,110
October 13, 2026	30.03	29.93	29.93	30.03	29.92	1,106
October 12, 2026	29.84	29.93	29.93	29.93	29.84	1,175
October 09, 2026	29.77	29.71	29.71	29.8	29.71	180
October 08, 2026	29.72	29.74	29.74	29.78	29.69	571
October 07, 2026	29.63	29.75	29.75	29.75	29.63	169
October 06, 2026	29.68	29.64	29.64	29.71	29.61	1,480
October 05, 2026	29.81	29.64	29.64	29.81	29.63	4,078
October 02, 2026	29.68	29.64	29.64	29.83	29.64	1,014
October 01, 2026	29.39	29.69	29.69	29.69	29.35	983
September 30, 2026	29.42	29.31	29.31	29.42	29.31	856
September 29, 2026	29.34	29.37	29.37	29.45	29.34	388
September 28, 2026	29.39	29.29	29.29	29.42	29.29	1,435
September 25, 2026	29.44	29.34	29.34	29.44	29.3	1,130
September 24, 2026	29.52	29.47	29.47	29.54	29.47	806
September 23, 2026	29.75	29.57	29.57	29.75	29.57	460
September 22, 2026	29.59	29.67	29.67	29.69	29.59	768
September 21, 2026	29.58	29.59	29.59	29.59	29.58	711
September 18, 2026	29.62	29.52	29.52	29.62	29.52	452
September 17, 2026	29.54	29.6	29.6	29.6	29.53	374
September 16, 2026	29.34	29.54	29.54	29.54	29.32	25
September 15, 2026	29.31	29.34	29.34	29.34	29.29	264
September 11, 2026	29.3	29.31	29.31	29.32	29.29	40
September 10, 2026	29.43	29.28	29.28	29.43	29.28	1,435
September 09, 2026	29.83	29.79	29.79	29.83	29.79	874
September 08, 2026	29.88	29.88	29.88	29.91	29.88	30
September 07, 2026	29.91	29.96	29.96	29.96	29.84	15
September 04, 2026	29.94	29.93	29.93	29.97	29.93	583
September 03, 2026	29.97	29.99	29.99	29.99	29.96	42,149
September 02, 2026	29.98	29.94	29.94	29.98	29.94	76
September 01, 2026	29.96	30	30	30	29.96	1,167
August 31, 2026	30.14	29.95	29.95	30.14	29.95	154
August 28, 2026	30.06	30.1	30.1	30.1	30.03	21
August 27, 2026	29.91	30.09	30.09	30.09	29.91	183
August 26, 2026	30.05	30.08	30.08	30.08	30.05	64
August 25, 2026	29.96	30.06	30.06	30.06	29.96	985
August 24, 2026	29.93	29.95	29.95	29.95	29.92	179
August 21, 2026	29.86	29.85	29.85	29.88	29.83	2,001
August 20, 2026	30	29.89	29.89	30	29.89	508
August 19, 2026	30.15	30.02	30.02	30.15	30.02	9,997