31.27
+0.072(+0.23%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 31.25 | 31.27 | 31.27 | 31.5 | 31.23 | 3,055 |
October 16, 2025 | 31.22 | 31.2 | 31.2 | 31.24 | 31.2 | 496 |
October 15, 2025 | 31.35 | 31.32 | 31.32 | 31.35 | 31.3 | 496 |
October 14, 2025 | 31.48 | 31.34 | 31.34 | 31.55 | 31.34 | 1,402 |
October 13, 2025 | 31.25 | 31.33 | 31.33 | 31.33 | 31.23 | 171 |
October 10, 2025 | 31.24 | 31.19 | 31.19 | 31.27 | 31.19 | 450 |
October 09, 2025 | 31.09 | 31.21 | 31.21 | 31.21 | 31.06 | 138 |
October 08, 2025 | 31.09 | 31.1 | 31.1 | 31.1 | 31.09 | 1 |
October 07, 2025 | 30.83 | 30.93 | 30.93 | 30.94 | 30.83 | 322 |
October 06, 2025 | 30.78 | 30.77 | 30.77 | 30.89 | 30.77 | 349 |
October 03, 2025 | 30.87 | 30.78 | 30.78 | 30.87 | 30.78 | 472 |
October 02, 2025 | 30.78 | 30.92 | 30.92 | 30.92 | 30.77 | 80 |
October 01, 2025 | 30.58 | 30.77 | 30.77 | 30.79 | 30.58 | 912 |
September 30, 2025 | 30.72 | 30.75 | 30.75 | 30.78 | 30.65 | 2,686 |
September 29, 2025 | 30.72 | 30.72 | 30.72 | 30.76 | 30.61 | 1,351 |
September 26, 2025 | 30.76 | 30.71 | 30.71 | 30.83 | 30.71 | 945 |
September 25, 2025 | 30.66 | 30.75 | 30.75 | 30.75 | 30.65 | 1,228 |
September 24, 2025 | 30.66 | 30.71 | 30.71 | 30.73 | 30.66 | 595 |
September 23, 2025 | 30.61 | 30.56 | 30.56 | 30.61 | 30.54 | 3,248 |
September 22, 2025 | 30.69 | 30.61 | 30.61 | 30.69 | 30.61 | 3,428 |
September 19, 2025 | 30.66 | 30.7 | 30.7 | 30.71 | 30.65 | 166 |
September 18, 2025 | 30.71 | 30.64 | 30.64 | 30.71 | 30.63 | 403 |
September 17, 2025 | 30.66 | 30.63 | 30.63 | 30.7 | 30.59 | 1,328 |
September 16, 2025 | 30.77 | 30.61 | 30.61 | 30.77 | 30.61 | 3,354 |
September 15, 2025 | 30.84 | 30.82 | 30.82 | 30.85 | 30.77 | 1,360 |
September 12, 2025 | 30.88 | 30.86 | 30.86 | 30.94 | 30.86 | 193 |
September 11, 2025 | 30.99 | 30.96 | 30.96 | 31.06 | 30.93 | 2,272 |
September 10, 2025 | 31.22 | 31.23 | 30.9 | 31.26 | 31.2 | 1,726 |
September 09, 2025 | 31.09 | 31.15 | 30.82 | 31.17 | 31.07 | 974 |
September 08, 2025 | 31.12 | 31.17 | 31.17 | 31.17 | 31.12 | 40 |
September 05, 2025 | 31.15 | 31.14 | 31.14 | 31.2 | 31.1 | 596 |
September 04, 2025 | 31.05 | 31.15 | 31.15 | 31.19 | 31.05 | 1,012 |
September 03, 2025 | 30.94 | 30.98 | 30.98 | 31 | 30.92 | 291 |
September 02, 2025 | 30.8 | 30.91 | 30.91 | 30.96 | 30.8 | 4 |
September 01, 2025 | 30.81 | 30.84 | 30.84 | 30.84 | 30.76 | 86 |
August 29, 2025 | 31.01 | 30.87 | 30.87 | 31.01 | 30.87 | 80 |
August 28, 2025 | 31.05 | 30.98 | 30.98 | 31.07 | 30.96 | 610 |
August 27, 2025 | 30.96 | 31.02 | 31.02 | 31.08 | 30.96 | 56 |
August 26, 2025 | 30.9 | 30.88 | 30.88 | 30.9 | 30.85 | 300 |
August 25, 2025 | 30.74 | 30.76 | 30.76 | 30.76 | 30.71 | 579 |
August 22, 2025 | 30.88 | 30.74 | 30.74 | 30.88 | 30.71 | 49 |
August 21, 2025 | 30.87 | 30.81 | 30.81 | 30.87 | 30.78 | 4,422 |
August 20, 2025 | 30.79 | 30.79 | 30.79 | 30.8 | 30.79 | 194 |
August 19, 2025 | 30.61 | 30.72 | 30.72 | 30.72 | 30.61 | 1,143 |
August 18, 2025 | 30.65 | 30.62 | 30.62 | 30.69 | 30.62 | 947 |
August 15, 2025 | 30.77 | 30.61 | 30.61 | 30.77 | 30.61 | 57 |
August 14, 2025 | 30.83 | 30.81 | 30.81 | 30.9 | 30.81 | 1,841 |
August 13, 2025 | 30.7 | 30.71 | 30.71 | 30.72 | 30.68 | 82 |
August 12, 2025 | 30.87 | 30.67 | 30.67 | 30.88 | 30.67 | 1,446 |
August 11, 2025 | 30.75 | 30.92 | 30.92 | 30.92 | 30.75 | 841 |
August 08, 2025 | 30.83 | 30.73 | 30.73 | 30.89 | 30.73 | 3,628 |
August 07, 2025 | 30.81 | 30.95 | 30.95 | 30.95 | 30.78 | 883 |
August 06, 2025 | 31.04 | 30.9 | 30.9 | 31.04 | 30.9 | 909 |
August 05, 2025 | 31.17 | 31.13 | 31.13 | 31.19 | 31.13 | 675 |
August 04, 2025 | 31 | 31.09 | 31.09 | 31.09 | 31 | 1,525 |
August 01, 2025 | 31.1 | 31.08 | 31.08 | 31.14 | 31.02 | 2,375 |
July 31, 2025 | 31.09 | 31.14 | 31.14 | 31.2 | 31.08 | 189 |
July 30, 2025 | 30.83 | 30.97 | 30.97 | 30.98 | 30.83 | 285 |
July 29, 2025 | 30.7 | 30.85 | 30.85 | 30.85 | 30.66 | 470 |
July 28, 2025 | 30.27 | 30.47 | 30.47 | 30.47 | 30.27 | 6,628 |