Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRDX.DE Historical Return
If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) since IPO date, it would be worth €941.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.99, while €1000 invested 1 year ago would be worth €1,046.27. This corresponds to total returns of -5.83%, -4.3%, 4.63%, respectively, with annualized returns of -0.8%, -0.87%, 4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRDX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.69 | 30.69 | 30.69 | 30.71 | 30.69 | 20 |
| July 09, 2026 | 30.62 | 30.67 | 30.67 | 30.67 | 30.61 | 291 |
| July 08, 2026 | 30.68 | 30.76 | 30.76 | 30.76 | 30.63 | 291 |
| July 07, 2026 | 30.78 | 30.74 | 30.74 | 30.78 | 30.74 | 8 |
| July 06, 2026 | 30.84 | 30.82 | 30.82 | 30.9 | 30.82 | 170 |
| July 03, 2026 | 30.74 | 30.76 | 30.76 | 30.76 | 30.73 | 20 |
| July 02, 2026 | 30.88 | 30.81 | 30.81 | 30.88 | 30.81 | 414 |
| July 01, 2026 | 30.89 | 30.95 | 30.95 | 30.95 | 30.86 | 414 |
| June 30, 2026 | 31.08 | 30.82 | 30.82 | 31.12 | 30.82 | 30 |
| June 29, 2026 | 31.04 | 30.93 | 30.93 | 31.1 | 30.92 | 1,863 |
| June 26, 2026 | 31.12 | 31.07 | 31.07 | 31.12 | 31.05 | 50 |
| June 25, 2026 | 31.09 | 31.08 | 31.08 | 31.14 | 31.08 | 922 |
| June 24, 2026 | 30.91 | 31.09 | 31.09 | 31.11 | 30.91 | 922 |
| June 23, 2026 | 30.72 | 30.84 | 30.84 | 30.84 | 30.72 | 3,302 |
| June 22, 2026 | 30.65 | 30.77 | 30.77 | 30.77 | 30.65 | 49 |
| June 19, 2026 | 30.69 | 30.62 | 30.62 | 30.69 | 30.62 | 416 |
| June 18, 2026 | 30.56 | 30.7 | 30.7 | 30.7 | 30.56 | 479 |
| June 17, 2026 | 30.36 | 30.4 | 30.4 | 30.4 | 30.36 | 66 |
| June 16, 2026 | 30.33 | 30.33 | 30.33 | 30.36 | 30.33 | 38 |
| June 15, 2026 | 30.37 | 30.42 | 30.42 | 30.42 | 30.33 | 14 |
| June 12, 2026 | 30.38 | 30.43 | 30.43 | 30.43 | 30.33 | 110 |
| June 11, 2026 | 30.27 | 30.49 | 30.49 | 30.49 | 30.27 | 110 |
| June 10, 2026 | 30.58 | 30.6 | 30.6 | 30.62 | 30.58 | 3,266 |
| June 09, 2026 | 30.58 | 30.53 | 30.53 | 30.58 | 30.52 | 23 |
| June 08, 2026 | 30.58 | 30.57 | 30.57 | 30.61 | 30.57 | 52 |
| June 05, 2026 | 30.52 | 30.56 | 30.56 | 30.57 | 30.51 | 250 |
| June 04, 2026 | 30.56 | 30.54 | 30.54 | 30.56 | 30.51 | 21 |
| June 03, 2026 | 30.49 | 30.63 | 30.63 | 30.63 | 30.49 | 6 |
| June 02, 2026 | 30.55 | 30.63 | 30.63 | 30.63 | 30.51 | 5 |
| June 01, 2026 | 30.44 | 30.44 | 30.44 | 30.47 | 30.44 | 127 |
| May 29, 2026 | 30.49 | 30.47 | 30.47 | 30.51 | 30.45 | 272 |
| May 28, 2026 | 30.48 | 30.47 | 30.47 | 30.49 | 30.45 | 227 |
| May 27, 2026 | 30.45 | 30.49 | 30.49 | 30.49 | 30.45 | 546 |
| May 26, 2026 | 30.4 | 30.43 | 30.43 | 30.45 | 30.4 | 584 |
| May 25, 2026 | 30.45 | 30.3 | 30.3 | 30.45 | 30.3 | 327 |
| May 22, 2026 | 30.33 | 30.33 | 30.33 | 30.4 | 30.33 | 790 |
| May 21, 2026 | 30.25 | 30.29 | 30.29 | 30.29 | 30.25 | 66 |
| May 20, 2026 | 30.19 | 30.24 | 30.24 | 30.28 | 30.19 | 142 |
| May 19, 2026 | 30.18 | 30.13 | 30.13 | 30.21 | 30.1 | 226 |
| May 18, 2026 | 30.16 | 30.16 | 30.16 | 30.18 | 30.16 | 192 |
| May 15, 2026 | 30.33 | 30.24 | 30.24 | 30.33 | 30.24 | 806 |
| May 14, 2026 | 30.26 | 30.37 | 30.37 | 30.37 | 30.26 | 234 |
| May 13, 2026 | 30.23 | 30.19 | 30.19 | 30.26 | 30.19 | 954 |
| May 12, 2026 | 30.21 | 30.23 | 30.23 | 30.24 | 29.96 | 2,227 |
| May 11, 2026 | 30.28 | 30.22 | 30.22 | 30.28 | 30.18 | 2,159 |
| May 08, 2026 | 30.33 | 30.29 | 30.29 | 30.34 | 30.29 | 121 |
| May 07, 2026 | 30.38 | 30.31 | 30.31 | 30.38 | 30.31 | 1,240 |
| May 06, 2026 | 30.33 | 30.28 | 30.28 | 30.33 | 30.28 | 248 |
| May 05, 2026 | 30.34 | 30.34 | 30.34 | 30.35 | 30.33 | 670 |
| May 04, 2026 | 30.45 | 30.3 | 30.3 | 30.45 | 30.3 | 30 |
| April 30, 2026 | 30.4 | 30.33 | 30.33 | 30.41 | 30.33 | 199 |
| April 29, 2026 | 30.48 | 30.38 | 30.38 | 30.48 | 30.38 | 199 |
| April 28, 2026 | 30.49 | 30.42 | 30.42 | 30.49 | 30.42 | 199 |
| April 27, 2026 | 30.44 | 30.42 | 30.42 | 30.47 | 30.4 | 1,276 |
| April 24, 2026 | 30.57 | 30.52 | 30.52 | 30.57 | 30.48 | 1,390 |
| April 23, 2026 | 30.53 | 30.55 | 30.55 | 30.57 | 30.52 | 330 |
| April 22, 2026 | 30.46 | 30.52 | 30.52 | 30.52 | 30.42 | 675 |
| April 21, 2026 | 30.46 | 30.44 | 30.44 | 30.5 | 30.43 | 788 |
| April 20, 2026 | 30.46 | 30.43 | 30.43 | 30.48 | 30.43 | 321 |
| April 17, 2026 | 30.33 | 30.41 | 30.41 | 30.41 | 30.29 | 510 |
AD
