Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA

Currency In EUR

AD

TRDX.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) since IPO date, it would be worth €925.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €945.85, while €1000 invested 1 year ago would be worth €975.91. This corresponds to total returns of -7.42%, -5.41%, -2.41%, respectively, with annualized returns of -0.99%, -1.11%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRDX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.0530.0930.0930.130.051,070
October 20, 202630.0530.0730.0730.1230.0595
October 19, 202630.1930.0630.0630.230.06792
October 16, 202630.1230.0730.0730.1229.99707
October 15, 202630.1630.1630.1630.2230.141,333
October 14, 202629.9430.0530.0530.0529.941,110
October 13, 202630.0329.9329.9330.0329.921,106
October 12, 202629.8429.9329.9329.9329.841,175
October 09, 202629.7729.7129.7129.829.71180
October 08, 202629.7229.7429.7429.7829.69571
October 07, 202629.6329.7529.7529.7529.63169
October 06, 202629.6829.6429.6429.7129.611,480
October 05, 202629.8129.6429.6429.8129.634,078
October 02, 202629.6829.6429.6429.8329.641,014
October 01, 202629.3929.6929.6929.6929.35983
September 30, 202629.4229.3129.3129.4229.31856
September 29, 202629.3429.3729.3729.4529.34388
September 28, 202629.3929.2929.2929.4229.291,435
September 25, 202629.4429.3429.3429.4429.31,130
September 24, 202629.5229.4729.4729.5429.47806
September 23, 202629.7529.5729.5729.7529.57460
September 22, 202629.5929.6729.6729.6929.59768
September 21, 202629.5829.5929.5929.5929.58711
September 18, 202629.6229.5229.5229.6229.52452
September 17, 202629.5429.629.629.629.53374
September 16, 202629.3429.5429.5429.5429.3225
September 15, 202629.3129.3429.3429.3429.29264
September 11, 202629.329.3129.3129.3229.2940
September 10, 202629.4329.2829.2829.4329.281,435
September 09, 202629.8329.7929.7929.8329.79874
September 08, 202629.8829.8829.8829.9129.8830
September 07, 202629.9129.9629.9629.9629.8415
September 04, 202629.9429.9329.9329.9729.93583
September 03, 202629.9729.9929.9929.9929.9642,149
September 02, 202629.9829.9429.9429.9829.9476
September 01, 202629.9630303029.961,167
August 31, 202630.1429.9529.9530.1429.95154
August 28, 202630.0630.130.130.130.0321
August 27, 202629.9130.0930.0930.0929.91183
August 26, 202630.0530.0830.0830.0830.0564
August 25, 202629.9630.0630.0630.0629.96985
August 24, 202629.9329.9529.9529.9529.92179
August 21, 202629.8629.8529.8529.8829.832,001
August 20, 20263029.8929.893029.89508
August 19, 202630.1530.0230.0230.1530.029,997
August 18, 202630.130.1330.1330.1330.09220
August 17, 202630.1630.1330.1330.1630.12584
August 14, 202630.3330.1830.1830.3330.182,008
August 13, 202630.3430.3830.3830.430.31547
August 12, 202630.2530.2830.2830.2930.251
August 11, 202630.1630.2330.2330.2430.16420
August 10, 202630.2730.1930.1930.2730.1911
August 07, 202630.330.1430.1430.330.14120
August 06, 202630.3430.230.230.3430.2454
August 05, 202630.3630.1930.1930.3630.1915
August 04, 202630.2930.2430.2430.2930.24228
August 03, 202630.2330.2930.2930.2930.2330
July 31, 202630.3230.1930.1930.3330.1945
July 30, 202630.4230.2930.2930.4230.2899
July 29, 202630.6930.6830.6830.6930.67652
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved