Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) since IPO date, it would be worth €901.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.69, while €1000 invested 1 year ago would be worth €969.43. This corresponds to total returns of -9.86%, -8.93%, -3.06%, respectively, with annualized returns of -1.34%, -1.85%, -3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29.3 | 29.31 | 29.31 | 29.32 | 29.29 | 40 |
| September 10, 2026 | 29.43 | 29.28 | 29.28 | 29.43 | 29.28 | 1,435 |
| September 09, 2026 | 29.83 | 29.79 | 29.79 | 29.83 | 29.79 | 874 |
| September 08, 2026 | 29.88 | 29.88 | 29.88 | 29.91 | 29.88 | 30 |
| September 07, 2026 | 29.91 | 29.96 | 29.96 | 29.96 | 29.84 | 15 |
| September 04, 2026 | 29.94 | 29.93 | 29.93 | 29.97 | 29.93 | 583 |
| September 03, 2026 | 29.97 | 29.99 | 29.99 | 29.99 | 29.96 | 42,149 |
| September 02, 2026 | 29.98 | 29.94 | 29.94 | 29.98 | 29.94 | 76 |
| September 01, 2026 | 29.96 | 30 | 30 | 30 | 29.96 | 1,167 |
| August 31, 2026 | 30.14 | 29.95 | 29.95 | 30.14 | 29.95 | 154 |
| August 28, 2026 | 30.06 | 30.1 | 30.1 | 30.1 | 30.03 | 21 |
| August 27, 2026 | 29.91 | 30.09 | 30.09 | 30.09 | 29.91 | 183 |
| August 26, 2026 | 30.05 | 30.08 | 30.08 | 30.08 | 30.05 | 64 |
| August 25, 2026 | 29.96 | 30.06 | 30.06 | 30.06 | 29.96 | 985 |
| August 24, 2026 | 29.93 | 29.95 | 29.95 | 29.95 | 29.92 | 179 |
| August 21, 2026 | 29.86 | 29.85 | 29.85 | 29.88 | 29.83 | 2,001 |
| August 20, 2026 | 30 | 29.89 | 29.89 | 30 | 29.89 | 508 |
| August 19, 2026 | 30.15 | 30.02 | 30.02 | 30.15 | 30.02 | 9,997 |
| August 18, 2026 | 30.1 | 30.13 | 30.13 | 30.13 | 30.09 | 220 |
| August 17, 2026 | 30.16 | 30.13 | 30.13 | 30.16 | 30.12 | 584 |
| August 14, 2026 | 30.33 | 30.18 | 30.18 | 30.33 | 30.18 | 2,008 |
| August 13, 2026 | 30.34 | 30.38 | 30.38 | 30.4 | 30.31 | 547 |
| August 12, 2026 | 30.25 | 30.28 | 30.28 | 30.29 | 30.25 | 1 |
| August 11, 2026 | 30.16 | 30.23 | 30.23 | 30.24 | 30.16 | 420 |
| August 10, 2026 | 30.27 | 30.19 | 30.19 | 30.27 | 30.19 | 11 |
| August 07, 2026 | 30.3 | 30.14 | 30.14 | 30.3 | 30.14 | 120 |
| August 06, 2026 | 30.34 | 30.2 | 30.2 | 30.34 | 30.2 | 454 |
| August 05, 2026 | 30.36 | 30.19 | 30.19 | 30.36 | 30.19 | 15 |
| August 04, 2026 | 30.29 | 30.24 | 30.24 | 30.29 | 30.24 | 228 |
| August 03, 2026 | 30.23 | 30.29 | 30.29 | 30.29 | 30.23 | 30 |
| July 31, 2026 | 30.32 | 30.19 | 30.19 | 30.33 | 30.19 | 45 |
| July 30, 2026 | 30.42 | 30.29 | 30.29 | 30.42 | 30.28 | 99 |
| July 29, 2026 | 30.69 | 30.68 | 30.68 | 30.69 | 30.67 | 652 |
| July 28, 2026 | 30.75 | 30.75 | 30.75 | 30.78 | 30.72 | 473 |
| July 27, 2026 | 30.61 | 30.66 | 30.66 | 30.66 | 30.61 | 9 |
| July 24, 2026 | 30.51 | 30.61 | 30.61 | 30.61 | 30.51 | 9 |
| July 23, 2026 | 30.5 | 30.54 | 30.54 | 30.54 | 30.48 | 354 |
| July 22, 2026 | 30.59 | 30.54 | 30.54 | 30.61 | 30.54 | 6 |
| July 21, 2026 | 30.66 | 30.63 | 30.63 | 30.66 | 30.62 | 6 |
| July 20, 2026 | 30.65 | 30.7 | 30.7 | 30.7 | 30.64 | 819 |
| July 17, 2026 | 30.64 | 30.73 | 30.73 | 30.77 | 30.64 | 421 |
| July 16, 2026 | 30.57 | 30.63 | 30.63 | 30.63 | 30.56 | 421 |
| July 15, 2026 | 30.6 | 30.66 | 30.66 | 30.67 | 30.59 | 34 |
| July 14, 2026 | 30.62 | 30.64 | 30.64 | 30.64 | 30.6 | 1 |
| July 13, 2026 | 30.66 | 30.64 | 30.64 | 30.66 | 30.61 | 1 |
| July 10, 2026 | 30.69 | 30.69 | 30.69 | 30.71 | 30.69 | 20 |
| July 09, 2026 | 30.62 | 30.67 | 30.67 | 30.67 | 30.61 | 291 |
| July 08, 2026 | 30.68 | 30.76 | 30.76 | 30.76 | 30.63 | 291 |
| July 07, 2026 | 30.78 | 30.74 | 30.74 | 30.78 | 30.74 | 8 |
| July 06, 2026 | 30.84 | 30.82 | 30.82 | 30.9 | 30.82 | 170 |
| July 03, 2026 | 30.74 | 30.76 | 30.76 | 30.76 | 30.73 | 20 |
| July 02, 2026 | 30.88 | 30.81 | 30.81 | 30.88 | 30.81 | 414 |
| July 01, 2026 | 30.89 | 30.95 | 30.95 | 30.95 | 30.86 | 414 |
| June 30, 2026 | 31.08 | 30.82 | 30.82 | 31.12 | 30.82 | 30 |
| June 29, 2026 | 31.04 | 30.93 | 30.93 | 31.1 | 30.92 | 1,863 |
| June 26, 2026 | 31.12 | 31.07 | 31.07 | 31.12 | 31.05 | 50 |
| June 25, 2026 | 31.09 | 31.08 | 31.08 | 31.14 | 31.08 | 922 |
| June 24, 2026 | 30.91 | 31.09 | 31.09 | 31.11 | 30.91 | 922 |
| June 23, 2026 | 30.72 | 30.84 | 30.84 | 30.84 | 30.72 | 3,302 |
| June 22, 2026 | 30.65 | 30.77 | 30.77 | 30.77 | 30.65 | 49 |