Invesco US Treasury Bond 7-10 Year UCITS ETF - TRDX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.3	31.26	31.26	31.3	31.24	2,061
December 03, 2025	31.38	31.31	31.31	31.38	31.3	3,852
December 02, 2025	31.38	31.42	31.42	31.43	31.38	1,777
December 01, 2025	31.55	31.36	31.36	31.55	31.35	2,503
November 28, 2025	31.8	31.58	31.58	31.8	31.58	766
November 27, 2025	31.64	31.56	31.56	31.68	31.56	236
November 26, 2025	31.65	31.55	31.55	31.7	31.55	705
November 25, 2025	31.73	31.58	31.58	31.76	31.58	629
November 24, 2025	31.73	31.62	31.62	31.73	31.62	3,722
November 21, 2025	31.6	31.7	31.7	31.77	31.58	15,248
November 20, 2025	31.53	31.44	31.44	31.56	31.44	2,429
November 19, 2025	31.39	31.42	31.42	31.49	31.36	6,714
November 18, 2025	31.36	31.37	31.37	31.4	31.35	686
November 17, 2025	31.23	31.29	31.29	31.32	31.23	2,658
November 14, 2025	31.2	31.24	31.24	31.33	31.18	2,815
November 13, 2025	31.32	31.23	31.23	31.34	31.22	1,296
November 12, 2025	31.38	31.41	31.41	31.44	31.38	542
November 11, 2025	31.39	31.37	31.37	31.39	31.32	4,877
November 10, 2025	31.3	31.4	31.4	31.41	31.29	260
November 07, 2025	31.47	31.42	31.42	31.47	31.32	2,462
November 06, 2025	31.45	31.5	31.5	31.5	31.4	524
November 05, 2025	31.64	31.5	31.5	31.65	31.5	3,319
November 04, 2025	31.5	31.64	31.64	31.64	31.5	1,276
November 03, 2025	31.48	31.43	31.43	31.55	31.43	551
October 31, 2025	31.35	31.43	31.43	31.47	31.3	829
October 30, 2025	31.16	31.41	31.41	31.41	31.16	1,618
October 29, 2025	31.42	31.3	31.3	31.45	31.3	646
October 28, 2025	31.35	31.34	31.34	31.4	31.31	17,517
October 27, 2025	31.36	31.26	31.26	31.36	31.26	2,820
October 24, 2025	31.43	31.39	31.39	31.46	31.38	2,543
October 23, 2025	31.54	31.47	31.47	31.54	31.47	396
October 22, 2025	31.53	31.49	31.49	31.59	31.49	692
October 21, 2025	31.43	31.52	31.52	31.57	31.43	3,641
October 20, 2025	31.22	31.28	31.28	31.31	31.21	459
October 17, 2025	31.25	31.27	31.27	31.5	31.23	3,055
October 16, 2025	31.22	31.2	31.2	31.24	31.2	496
October 15, 2025	31.35	31.32	31.32	31.35	31.3	496
October 14, 2025	31.48	31.34	31.34	31.55	31.34	1,402
October 13, 2025	31.25	31.33	31.33	31.33	31.23	171
October 10, 2025	31.24	31.19	31.19	31.27	31.19	450
October 09, 2025	31.09	31.21	31.21	31.21	31.06	138
October 08, 2025	31.09	31.1	31.1	31.1	31.09	1
October 07, 2025	30.83	30.93	30.93	30.94	30.83	322
October 06, 2025	30.78	30.77	30.77	30.89	30.77	349
October 03, 2025	30.87	30.78	30.78	30.87	30.78	472
October 02, 2025	30.78	30.92	30.92	30.92	30.77	80
October 01, 2025	30.58	30.77	30.77	30.79	30.58	912
September 30, 2025	30.72	30.75	30.75	30.78	30.65	2,686
September 29, 2025	30.72	30.72	30.72	30.76	30.61	1,351
September 26, 2025	30.76	30.71	30.71	30.83	30.71	945
September 25, 2025	30.66	30.75	30.75	30.75	30.65	1,228
September 24, 2025	30.66	30.71	30.71	30.73	30.66	595
September 23, 2025	30.61	30.56	30.56	30.61	30.54	3,248
September 22, 2025	30.69	30.61	30.61	30.69	30.61	3,428
September 19, 2025	30.66	30.7	30.7	30.71	30.65	166
September 18, 2025	30.71	30.64	30.64	30.71	30.63	403
September 17, 2025	30.66	30.63	30.63	30.7	30.59	1,328
September 16, 2025	30.77	30.61	30.61	30.77	30.61	3,354
September 15, 2025	30.84	30.82	30.82	30.85	30.77	1,360
September 12, 2025	30.88	30.86	30.86	30.94	30.86	193

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA