Invesco US Treasury Bond 7-10 Year UCITS ETF - TRDX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.05	30.95	30.95	31.05	30.95	275
February 19, 2026	30.85	30.98	30.98	31	30.85	166
February 18, 2026	30.81	30.85	30.85	30.85	30.81	113
February 17, 2026	30.93	30.86	30.86	30.95	30.86	1,909
February 16, 2026	30.8	30.74	30.74	30.88	30.74	319
February 13, 2026	30.64	30.75	30.75	30.78	30.62	1,348
February 12, 2026	30.47	30.6	30.6	30.6	30.44	3,130
February 11, 2026	30.43	30.49	30.49	30.5	30.43	612
February 10, 2026	30.36	30.46	30.46	30.46	30.33	933
February 09, 2026	30.4	30.33	30.33	30.4	30.23	3,437
February 06, 2026	30.64	30.49	30.49	30.64	30.49	252
February 05, 2026	30.42	30.58	30.58	30.6	30.41	566
February 04, 2026	30.32	30.54	30.54	30.54	30.32	168
February 03, 2026	30.34	30.43	30.43	30.43	30.32	547
February 02, 2026	30.38	30.46	30.46	30.46	30.35	560
January 30, 2026	30.03	30.24	30.24	30.24	30.03	396
January 29, 2026	29.96	30.12	30.12	30.12	29.95	3,126
January 28, 2026	29.97	30.11	30.11	30.11	29.94	1,542
January 27, 2026	30.31	30.02	30.02	30.32	30.02	450
January 26, 2026	30.37	30.26	30.26	30.37	30.26	794
January 23, 2026	30.6	30.5	30.5	30.63	30.32	3,465
January 22, 2026	30.7	30.53	30.53	30.74	30.52	313
January 21, 2026	30.57	30.65	30.65	30.65	30.53	3,384
January 20, 2026	30.62	30.52	30.52	30.62	30.47	949
January 19, 2026	30.88	30.68	30.68	30.88	30.68	637
January 16, 2026	31.05	31.02	31.02	31.07	31	1,045
January 15, 2026	31.08	31.08	31.08	31.16	31.04	622
January 14, 2026	30.95	31.02	31.02	31.02	30.95	3,628
January 13, 2026	30.86	30.96	30.96	30.97	30.86	1,218
January 12, 2026	30.82	30.84	30.84	30.86	30.78	2,849
January 09, 2026	30.93	30.99	30.99	31	30.93	545
January 08, 2026	30.96	30.94	30.94	30.96	30.87	1,652
January 07, 2026	30.88	30.91	30.91	30.92	30.84	1,367
January 06, 2026	30.74	30.8	30.8	30.82	30.74	607
January 05, 2026	30.85	30.83	30.83	30.86	30.81	1,486
January 02, 2026	30.6	30.76	30.76	30.81	30.59	1,144
December 30, 2025	30.72	30.71	30.71	30.72	30.66	196
December 29, 2025	30.64	30.77	30.77	30.77	30.64	1,602
December 23, 2025	30.59	30.55	30.55	30.61	30.52	292
December 22, 2025	30.71	30.62	30.62	30.71	30.62	577
December 19, 2025	31	30.78	30.78	31	30.7	1,941
December 18, 2025	30.71	30.78	30.78	30.82	30.71	647
December 17, 2025	30.74	30.62	30.62	30.74	30.62	3,911
December 16, 2025	30.57	30.58	30.58	30.6	30.48	401
December 15, 2025	30.65	30.57	30.57	30.65	30.57	205
December 12, 2025	30.64	30.6	30.6	30.67	30.59	3,888
December 11, 2025	30.8	30.73	30.73	30.8	30.65	5,590
December 10, 2025	31.13	31.16	30.84	31.16	31.08	3,321
December 09, 2025	31.16	31.16	30.84	31.22	31.15	5,611
December 08, 2025	31.15	31.19	30.87	31.21	31.15	562
December 05, 2025	31.26	31.26	31.26	31.3	31.23	2,407
December 04, 2025	31.3	31.26	31.26	31.3	31.24	2,061
December 03, 2025	31.38	31.31	31.31	31.38	31.3	3,852
December 02, 2025	31.38	31.42	31.42	31.43	31.38	1,777
December 01, 2025	31.55	31.36	31.36	31.55	31.35	2,503
November 28, 2025	31.8	31.58	31.58	31.8	31.58	766
November 27, 2025	31.64	31.56	31.56	31.68	31.56	236
November 26, 2025	31.65	31.55	31.55	31.7	31.55	705
November 25, 2025	31.73	31.58	31.58	31.76	31.58	629
November 24, 2025	31.73	31.62	31.62	31.73	31.62	3,722

Invesco US Treasury Bond 7-10 Year UCITS ETF (TRDX.DE) XETRA