Trencor Limited (TRE.JO) JNB

109.00

+0(+0.00%)

Updated at July 29 04:46PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	109	109	109	109	109	0
July 31, 2025	109	109	109	109	109	0
July 30, 2025	109	109	109	109	109	0
July 29, 2025	107	109	109	109	107	1.22M
July 28, 2025	108	109	109	109	108	1.2M
July 25, 2025	108	108	108	108	108	86,000
July 24, 2025	107	109	109	109	107	436,620
July 23, 2025	107	108	108	108	107	91,244
July 22, 2025	107	107	107	107	107	2.65M
July 21, 2025	107	109	109	109	105	531,360
July 18, 2025	107	108	108	108	107	405,322
July 17, 2025	106	108	107	109	106	453,371
July 16, 2025	108	108	108	108	108	0
July 15, 2025	108	108	108	108	108	15,901
July 14, 2025	107	106	106	107	106	443,406
July 11, 2025	106	108	106	108	106	112,718
July 10, 2025	108	106	107	108	106	78,822
July 09, 2025	106	106	106	106	106	74,593