Trencor Limited (TRE.JO) JNB

Currency In ZAc

AD

TRE.JO Historical Return

If you invested 1000 ZAc in Trencor Limited (TRE.JO) 10 years ago, it would be worth 19,854.28 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 13,022.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 5,788.64 ZAc. This corresponds to total returns of 1,885.43%, 1,202.27%, 478.86%, respectively, with annualized returns of 34.81%, 67.04%, 478.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20251091091091091090
July 31, 20251091091091091090
July 30, 20251091091091091090
July 29, 2025107109191091071.22M
July 28, 2025108109191091081.2M
July 25, 202510810818.8310810886,000
July 24, 202510710919109107436,620
July 23, 202510710818.8310810791,244
July 22, 202510710718.651071072.65M
July 21, 202510710718.65109105531,360
July 18, 202510710818.83108107405,322
July 17, 202510610818.83109106453,371
July 16, 202510810818.831081080
July 15, 202510810818.8310810815,901
July 14, 202510710618.48107106443,406
July 11, 202510610818.83108106112,718
July 10, 202510810618.4810810678,822
July 09, 202510610618.4810610674,593
July 08, 202510710618.48107106139,550
July 07, 202510610618.48107106469,451
July 04, 202510610718.65107106849,611
July 03, 202510610618.48107105196,713
July 02, 202510710618.481071053.27M
July 01, 202510610718.65107106400,628
June 30, 202510710718.651071051.59M
June 27, 202510610818.8310810634,882
June 26, 202510610618.4810910647,612
June 25, 202510610618.4810610626,650
June 24, 202510610618.48108106139,040
June 23, 202510610818.83108106169,275
June 20, 202510610618.481081058.6M
June 19, 202510610618.4810710683,647
June 18, 202510610618.4810710677,113
June 17, 202510410618.48106.51041.3M
June 13, 202510410418.1310510430,420
June 12, 202510710718.651071070
June 11, 202510710718.6510710574,209
June 10, 202510510518.31051041.62M
June 09, 202510610618.4810610610,000
June 06, 202510410418.13105104101,956
June 05, 202510510518.3105104108,122
June 04, 202510510518.31051051.33M
June 03, 202510610518.310610554,897
June 02, 202510510518.310510591,015
May 30, 202510310718.651071037.42M
May 29, 202510710317.951091031.28M
May 28, 202510510618.4810610532,442
May 27, 202510510518.310510555,758
May 26, 202510510618.481061054,756
May 23, 202510710618.4810710547,420
May 22, 202510510518.31051050
May 21, 202510510518.31051050
May 20, 202510510518.31051050
May 19, 202510510518.310710553,176
May 16, 202510710718.651071070
May 15, 202510710718.651071070
May 14, 202510710718.65107105193,422
May 13, 202510610718.6510710627,877
May 12, 202510710718.65107105169,128
May 09, 202510510718.65107105422,824
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved