38.92
-0.025(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 38.95 | 38.97 | 38.97 | 38.99 | 38.95 | 11 |
| August 14, 2025 | 39.06 | 39.01 | 39.01 | 39.06 | 38.99 | 1,053 |
| August 13, 2025 | 38.9 | 39 | 39 | 39.18 | 38.9 | 578 |
| August 12, 2025 | 38.96 | 38.94 | 38.94 | 38.96 | 38.92 | 51 |
| August 11, 2025 | 38.97 | 38.95 | 38.95 | 38.97 | 38.95 | 48 |
| August 08, 2025 | 38.98 | 38.93 | 38.93 | 38.98 | 38.91 | 533 |
| August 07, 2025 | 38.99 | 38.95 | 38.95 | 38.99 | 38.95 | 1 |
| August 06, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.91 | 778 |
| August 05, 2025 | 38.98 | 38.94 | 38.94 | 38.98 | 38.94 | 1,000 |
| August 04, 2025 | 38.98 | 38.93 | 38.93 | 38.98 | 38.9 | 823 |
| August 01, 2025 | 38.78 | 38.91 | 38.91 | 38.92 | 38.74 | 4 |
| July 31, 2025 | 38.74 | 38.74 | 38.74 | 38.78 | 38.71 | 2,035 |
| July 30, 2025 | 38.82 | 38.79 | 38.79 | 38.82 | 38.76 | 39 |
| July 29, 2025 | 38.76 | 38.78 | 38.78 | 38.8 | 38.76 | 1,199 |
| July 28, 2025 | 38.8 | 38.75 | 38.75 | 38.8 | 38.75 | 7,611 |
| July 25, 2025 | 38.8 | 38.76 | 38.76 | 38.8 | 38.74 | 223 |
| July 24, 2025 | 38.73 | 38.74 | 38.74 | 38.78 | 38.53 | 1,113 |
| July 23, 2025 | 38.8 | 38.79 | 38.79 | 38.81 | 38.78 | 1,219 |
| July 22, 2025 | 39.5 | 38.8 | 38.8 | 39.5 | 38.54 | 835 |
| July 21, 2025 | 38.81 | 38.78 | 38.78 | 38.81 | 38.74 | 4,098 |
| July 18, 2025 | 38.75 | 38.77 | 38.77 | 38.77 | 38.75 | 480 |
| July 17, 2025 | 38.69 | 38.7 | 38.7 | 38.74 | 38.65 | 7,321 |
| July 16, 2025 | 38.65 | 38.71 | 38.71 | 38.73 | 38.65 | 1,398 |
| July 15, 2025 | 38.67 | 38.65 | 38.65 | 38.73 | 38.65 | 1,284 |
| July 14, 2025 | 39.14 | 38.67 | 38.67 | 39.14 | 38.29 | 4,129 |
| July 11, 2025 | 38.76 | 38.7 | 38.7 | 38.76 | 38.68 | 242 |
| July 10, 2025 | 38.7 | 38.69 | 38.69 | 38.76 | 38.69 | 6,902 |
| July 09, 2025 | 38.68 | 38.72 | 38.72 | 38.74 | 38.68 | 14 |
| July 08, 2025 | 38.7 | 38.69 | 38.69 | 38.7 | 38.68 | 2,314 |
| July 07, 2025 | 38.67 | 38.65 | 38.65 | 38.78 | 38.65 | 1,349 |
| July 04, 2025 | 38.73 | 38.7 | 38.7 | 38.73 | 38.7 | 1 |
| July 03, 2025 | 38.82 | 38.7 | 38.7 | 38.82 | 38.67 | 1,000 |
| July 02, 2025 | 38.78 | 38.75 | 38.75 | 38.81 | 38.73 | 29 |
| July 01, 2025 | 38.82 | 38.74 | 38.74 | 38.82 | 38.74 | 23 |
| June 30, 2025 | 38.79 | 38.76 | 38.76 | 38.79 | 38.73 | 19,258 |
| June 27, 2025 | 38.8 | 38.74 | 38.74 | 38.8 | 38.74 | 4 |
| June 26, 2025 | 38.76 | 38.76 | 38.76 | 38.77 | 38.72 | 558 |
| June 25, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 526,900 |
| June 24, 2025 | 38.65 | 38.67 | 38.67 | 38.73 | 38.65 | 1,144 |
| June 23, 2025 | 38.65 | 38.69 | 38.69 | 38.69 | 38.63 | 849 |
| June 20, 2025 | 38.63 | 38.62 | 38.62 | 38.63 | 38.59 | 19,522 |
| June 19, 2025 | 38.64 | 38.6 | 38.6 | 38.64 | 38.6 | 1 |
| June 18, 2025 | 38.6 | 38.61 | 38.61 | 38.61 | 38.6 | 0 |
| June 17, 2025 | 38.59 | 38.62 | 38.62 | 38.62 | 38.59 | 16 |
| June 16, 2025 | 38.51 | 38.58 | 38.58 | 38.59 | 38.51 | 15 |
| June 13, 2025 | 38.58 | 38.51 | 38.51 | 38.67 | 38.51 | 5,851 |
| June 12, 2025 | 38.62 | 38.63 | 38.63 | 38.63 | 38.59 | 8 |
| June 11, 2025 | 38.89 | 38.99 | 38.99 | 38.99 | 38.89 | 235 |
| June 10, 2025 | 38.95 | 38.91 | 38.91 | 38.95 | 38.91 | 13 |
| June 09, 2025 | 38.92 | 38.91 | 38.91 | 38.92 | 38.87 | 1,401 |
| June 06, 2025 | 38.99 | 38.89 | 38.89 | 39.01 | 38.89 | 0 |
| June 05, 2025 | 39.01 | 38.97 | 38.97 | 39.04 | 38.97 | 1,257 |
| June 04, 2025 | 38.95 | 38.97 | 38.97 | 38.97 | 38.94 | 651 |
| June 03, 2025 | 38.91 | 38.91 | 38.91 | 38.95 | 38.91 | 2,339 |
| June 02, 2025 | 38.91 | 38.93 | 38.93 | 38.95 | 38.87 | 15,063 |
| May 30, 2025 | 39.05 | 38.94 | 38.94 | 39.05 | 38.92 | 353 |
| May 29, 2025 | 38.87 | 38.91 | 38.91 | 38.91 | 38.87 | 0 |
| May 28, 2025 | 38.91 | 38.88 | 38.88 | 38.91 | 38.86 | 5,391 |
| May 27, 2025 | 38.9 | 38.89 | 38.89 | 38.92 | 38.85 | 978 |
| May 23, 2025 | 38.87 | 38.9 | 38.9 | 38.9 | 38.86 | 61,567 |
