Invesco US Treasury Bond 1-3 Year UCITS ETF (TRE3.L) LSE

Currency In USD

TRE3.L Historical Return

If you invested $1000 in Invesco US Treasury Bond 1-3 Year UCITS ETF (TRE3.L) since IPO date, it would be worth $1,147.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.51, while $1000 invested 1 year ago would be worth $997.38. This corresponds to total returns of 14.79%, 7.55%, -0.26%, respectively, with annualized returns of 1.8%, 1.47%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.99	38.03	38.03	38.03	37.95	17,027
September 30, 2026	37.97	37.98	37.98	38	37.97	478
September 29, 2026	37.94	37.92	37.92	37.94	37.92	2,702
September 28, 2026	37.97	37.93	37.93	37.97	37.93	9
September 25, 2026	37.94	37.95	37.95	38.02	37.94	277
September 24, 2026	37.95	37.95	37.95	37.98	37.95	104
September 23, 2026	38.03	37.96	37.96	38.03	37.96	743
September 22, 2026	38.04	38.02	38.02	38.04	38.02	1
September 21, 2026	37.99	38.03	38.03	38.06	37.99	94
September 18, 2026	38.07	38	38	38.07	37.99	818
September 17, 2026	38.03	38.04	38.04	38.28	38.01	4,202
September 16, 2026	37.96	38.07	38.07	38.07	37.96	19,059
September 15, 2026	38.02	38.04	38.04	38.04	38.01	216
September 11, 2026	38.09	38.06	38.06	38.09	38.03	964
September 10, 2026	38.2	38.12	38.12	38.2	38.12	12
September 09, 2026	38.6	38.54	38.54	38.6	38.54	1
September 08, 2026	38.58	38.57	38.57	38.58	38.57	3,216
September 07, 2026	38.59	38.56	38.56	39.1	38.56	56
September 04, 2026	38.55	38.57	38.57	38.6	38.55	16,766
September 03, 2026	38.59	38.6	38.6	38.6	38.56	916
September 02, 2026	38.55	38.54	38.54	38.55	38.52	206
September 01, 2026	38.55	38.55	38.55	38.57	38.53	2,314
August 28, 2026	38.64	38.56	38.56	38.64	38.56	4,666
August 27, 2026	38.62	38.63	38.63	38.63	38.62	1,486
August 26, 2026	38.63	38.62	38.62	38.64	38.6	240
August 25, 2026	38.6	38.64	38.64	38.65	38.59	332
August 24, 2026	38.62	38.6	38.6	38.62	38.6	1
August 21, 2026	38.6	38.58	38.58	38.64	38.57	93,854
August 20, 2026	38.65	38.61	38.61	38.65	38.61	16
August 19, 2026	38.62	38.6	38.6	38.64	38.6	6,522
August 18, 2026	38.59	38.61	38.61	38.63	38.59	243
August 17, 2026	38.64	38.61	38.61	38.64	38.61	49
August 14, 2026	38.65	38.6	38.6	38.65	38.6	677
August 13, 2026	38.6	38.62	38.62	38.62	38.6	1,075
August 12, 2026	38.55	38.58	38.58	38.58	38.55	694
August 11, 2026	38.55	38.55	38.55	38.55	38.55	875
August 10, 2026	38.56	38.54	38.54	38.57	38.54	12
August 07, 2026	38.53	38.55	38.55	38.55	38.53	2
August 06, 2026	38.32	38.52	38.52	38.57	38.32	10,197
August 05, 2026	38.56	38.53	38.53	38.56	38.53	5
August 04, 2026	38.51	38.53	38.53	38.69	38.48	13,615
August 03, 2026	38.47	38.49	38.49	38.57	38.47	60,591
July 30, 2026	38.44	38.48	38.48	38.48	38.44	1,244
July 29, 2026	38.43	38.42	38.42	38.43	38.42	4,641
July 28, 2026	38.44	38.45	38.45	38.45	38.44	2
July 27, 2026	38.44	38.41	38.41	38.44	38.41	2
July 24, 2026	38.37	38.4	38.4	38.4	38.37	450
July 23, 2026	38.4	38.37	38.37	38.4	38.37	106
July 22, 2026	38.45	38.4	38.4	38.45	38.4	7
July 21, 2026	38.44	38.43	38.43	38.44	38.43	520
July 20, 2026	38.49	38.45	38.45	38.49	38.45	1
July 17, 2026	38.5	38.49	38.49	38.5	38.49	3
July 16, 2026	38.47	38.47	38.47	38.49	38.47	230
July 15, 2026	38.46	38.47	38.47	38.47	38.46	0
July 14, 2026	38.37	38.42	38.42	38.42	38.37	76
July 13, 2026	38.42	38.39	38.39	38.44	38.39	533
July 10, 2026	38.46	38.44	38.44	38.46	38.44	571
July 09, 2026	38.44	38.44	38.44	38.44	38.41	9
July 08, 2026	38.44	38.4	38.4	38.44	38.4	3
July 07, 2026	38.46	38.44	38.44	38.47	38.44	10