Invesco US Treasury Bond 1-3 Year UCITS ETF (TRE3.L) LSE

38.72

+0.035(+0.09%)

Updated at June 02 11:56AM

Currency In USD

TRE3.L Historical Return

If you invested $1000 in Invesco US Treasury Bond 1-3 Year UCITS ETF (TRE3.L) since IPO date, it would be worth $1,168.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.09, while $1000 invested 1 year ago would be worth $1,034.74. This corresponds to total returns of 16.87%, 9.41%, 3.47%, respectively, with annualized returns of 2.13%, 1.81%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.76	38.72	38.72	38.77	38.72	139
June 01, 2026	38.72	38.69	38.69	38.72	38.69	150
May 29, 2026	38.74	38.75	38.75	38.75	38.74	38
May 28, 2026	38.69	38.73	38.73	38.73	38.68	369
May 27, 2026	38.7	38.7	38.7	38.73	38.69	2,852
May 26, 2026	38.68	38.68	38.68	38.68	38.68	2
May 22, 2026	38.65	38.64	38.64	38.65	38.64	9
May 21, 2026	38.66	38.65	38.65	38.66	38.65	22
May 20, 2026	38.63	38.67	38.67	38.67	38.63	150
May 19, 2026	38.64	38.59	38.59	38.64	38.59	49
May 18, 2026	38.66	38.55	38.55	38.67	38.55	48
May 15, 2026	38.69	38.65	38.65	38.69	38.63	3,371
May 14, 2026	38.72	38.71	38.71	38.72	38.69	3,765
May 13, 2026	38.66	38.67	38.67	38.7	38.66	662
May 12, 2026	38.68	38.67	38.67	38.69	38.67	634
May 11, 2026	38.74	38.72	38.72	38.74	38.72	8
May 08, 2026	38.74	38.74	38.74	38.74	38.73	522
May 07, 2026	38.75	38.74	38.74	38.77	38.74	1,666
May 06, 2026	38.72	38.75	38.75	38.75	38.72	9,645
May 05, 2026	38.69	38.68	38.68	38.7	38.68	1,429
May 01, 2026	38.7	38.7	38.7	38.7	38.7	140
April 30, 2026	38.7	38.71	38.71	38.71	38.69	723
April 29, 2026	38.7	38.69	38.69	38.73	38.69	71,498
April 28, 2026	38.78	38.72	38.72	38.78	38.71	734
April 27, 2026	38.76	38.74	38.74	38.76	38.74	8
April 24, 2026	38.72	38.74	38.74	38.74	38.7	2,050
April 23, 2026	38.74	38.73	38.73	38.74	38.73	18
April 22, 2026	38.74	38.74	38.74	38.74	38.72	2,229
April 21, 2026	38.78	38.73	38.73	38.78	38.72	219
April 20, 2026	38.8	38.77	38.77	38.8	38.75	328
April 17, 2026	38.74	38.76	38.76	38.76	38.73	106
April 16, 2026	38.78	38.73	38.73	38.78	38.73	0
April 15, 2026	38.74	38.71	38.71	38.74	38.69	1,374
April 14, 2026	38.7	38.7	38.7	38.73	38.69	499
April 13, 2026	38.7	38.68	38.68	38.7	38.64	11,649
April 10, 2026	38.69	38.69	38.69	38.69	38.69	1,007
April 09, 2026	38.69	38.68	38.68	38.69	38.67	10,618
April 08, 2026	38.68	38.67	38.67	38.71	38.67	730
April 07, 2026	38.53	38.6	38.6	38.64	38.53	76
April 02, 2026	38.59	38.64	38.64	38.64	38.59	36,204
April 01, 2026	38.66	38.69	38.69	38.77	38.62	733
March 31, 2026	38.8	38.62	38.62	38.8	38.62	915
March 30, 2026	38.32	38.6	38.6	38.6	38.32	10,953
March 27, 2026	38.47	38.53	38.53	38.53	38.47	101
March 26, 2026	38.53	38.51	38.51	38.53	38.5	2,668
March 25, 2026	38.55	38.56	38.56	38.59	38.53	8,838
March 24, 2026	38.57	38.52	38.52	38.57	38.52	159
March 23, 2026	38.48	38.53	38.53	38.56	38.43	13,589
March 20, 2026	38.34	38.53	38.53	38.57	38.34	324
March 19, 2026	38.58	38.56	38.56	38.59	38.51	13,021
March 18, 2026	37.92	38.64	38.64	38.66	37.92	1,437
March 17, 2026	38.66	38.65	38.67	38.67	38.65	438
March 16, 2026	38.69	38.64	38.64	38.69	38.64	906
March 13, 2026	38.63	38.62	38.62	38.63	38.6	1,663
March 12, 2026	38.66	38.6	38.6	38.66	38.6	7
March 11, 2026	39.06	39.02	38.65	39.07	39.02	396
March 10, 2026	39.11	39.09	38.72	39.15	39.09	1,981
March 09, 2026	39.04	39.07	38.7	39.07	39.01	12,120
March 06, 2026	39.06	39.08	38.71	39.08	39.03	32
March 05, 2026	39.06	39.05	38.68	39.07	39.03	490