Invesco US Treasury Bond 1-3 Year UCITS ETF (TRE3.L) LSE

Currency In USD

TRE3.L Historical Return

If you invested $1000 in Invesco US Treasury Bond 1-3 Year UCITS ETF (TRE3.L) since IPO date, it would be worth $1,155 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.07, while $1000 invested 1 year ago would be worth $999.35. This corresponds to total returns of 15.5%, 8.71%, -0.07%, respectively, with annualized returns of 1.86%, 1.68%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.42	38.28	38.28	38.42	38.28	31
November 09, 2026	38.42	38.4	38.4	38.45	38.4	1,206
November 06, 2026	38.47	38.41	38.41	38.47	38.41	1,676
November 05, 2026	38.47	38.41	38.41	38.47	38.38	6
November 04, 2026	38.31	38.34	38.34	38.34	38.3	312
November 03, 2026	38.33	38.32	38.32	38.33	38.32	565
November 02, 2026	38.35	38.34	38.34	38.35	38.31	479
October 30, 2026	38.35	38.32	38.32	38.35	38.3	96
October 29, 2026	38.29	38.27	38.27	38.29	38.22	221
October 28, 2026	38.23	38.19	38.19	38.23	38.19	179
October 27, 2026	38.23	38.22	38.22	38.23	38.22	265
October 26, 2026	38.25	38.23	38.23	38.26	38.21	73,030
October 23, 2026	38.23	38.23	38.23	38.27	38.23	184
October 22, 2026	38.21	38.22	38.22	38.22	38.21	939
October 21, 2026	38.24	38.13	38.13	38.24	38.13	26
October 20, 2026	38.15	38.15	38.15	38.15	38.13	8,207
October 19, 2026	38.2	38.15	38.15	38.2	38.15	172
October 16, 2026	38.13	38.17	38.17	38.2	38.13	1,969
October 15, 2026	38.17	38.13	38.13	38.17	38.12	152
October 14, 2026	38.12	38.05	38.05	38.13	38.05	312
October 13, 2026	38.13	38.09	38.09	38.13	38.09	1,497
October 12, 2026	38.07	38.08	38.08	38.1	38.07	33
October 09, 2026	38.15	38.07	38.07	38.15	38.07	40
October 08, 2026	38.06	38.07	38.07	38.07	38.06	193
October 07, 2026	38.03	38.07	38.07	38.09	38.02	1,402
October 06, 2026	38.05	38.06	38.06	38.06	38.05	6
October 05, 2026	38.09	38.02	38.02	38.09	38.02	577
October 02, 2026	38.09	38.03	38.03	38.09	38.03	82
October 01, 2026	37.99	38.03	38.03	38.03	37.95	17,027
September 30, 2026	37.97	37.98	37.98	38	37.97	478
September 29, 2026	37.94	37.92	37.92	37.94	37.92	2,702
September 28, 2026	37.97	37.93	37.93	37.97	37.93	9
September 25, 2026	37.94	37.95	37.95	38.02	37.94	277
September 24, 2026	37.95	37.95	37.95	37.98	37.95	104
September 23, 2026	38.03	37.96	37.96	38.03	37.96	743
September 22, 2026	38.04	38.02	38.02	38.04	38.02	1
September 21, 2026	37.99	38.03	38.03	38.06	37.99	94
September 18, 2026	38.07	38	38	38.07	37.99	818
September 17, 2026	38.03	38.04	38.04	38.28	38.01	4,202
September 16, 2026	37.96	38.07	38.07	38.07	37.96	19,059
September 15, 2026	38.02	38.04	38.04	38.04	38.01	216
September 11, 2026	38.09	38.06	38.06	38.09	38.03	964
September 10, 2026	38.2	38.12	38.12	38.2	38.12	12
September 09, 2026	38.6	38.54	38.54	38.6	38.54	1
September 08, 2026	38.58	38.57	38.57	38.58	38.57	3,216
September 07, 2026	38.59	38.56	38.56	39.1	38.56	56
September 04, 2026	38.55	38.57	38.57	38.6	38.55	16,766
September 03, 2026	38.59	38.6	38.6	38.6	38.56	916
September 02, 2026	38.55	38.54	38.54	38.55	38.52	206
September 01, 2026	38.55	38.55	38.55	38.57	38.53	2,314
August 28, 2026	38.64	38.56	38.56	38.64	38.56	4,666
August 27, 2026	38.62	38.63	38.63	38.63	38.62	1,486
August 26, 2026	38.63	38.62	38.62	38.64	38.6	240
August 25, 2026	38.6	38.64	38.64	38.65	38.59	332
August 24, 2026	38.62	38.6	38.6	38.62	38.6	1
August 21, 2026	38.6	38.58	38.58	38.64	38.57	93,854
August 20, 2026	38.65	38.61	38.61	38.65	38.61	16
August 19, 2026	38.62	38.6	38.6	38.64	38.6	6,522
August 18, 2026	38.59	38.61	38.61	38.63	38.59	243
August 17, 2026	38.64	38.61	38.61	38.64	38.61	49