Invesco US Treasury Bond 1-3 Year UCITS ETF (TRE3.L) LSE

Currency In USD

TRE3.L Historical Return

If you invested $1000 in Invesco US Treasury Bond 1-3 Year UCITS ETF (TRE3.L) since IPO date, it would be worth $1,164.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.06, while $1000 invested 1 year ago would be worth $1,017.41. This corresponds to total returns of 16.45%, 9.11%, 1.74%, respectively, with annualized returns of 2.02%, 1.76%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.6	38.58	38.58	38.64	38.57	93,854
August 20, 2026	38.65	38.61	38.61	38.65	38.61	16
August 19, 2026	38.62	38.6	38.6	38.64	38.6	6,522
August 18, 2026	38.59	38.61	38.61	38.63	38.59	243
August 17, 2026	38.64	38.61	38.61	38.64	38.61	49
August 14, 2026	38.65	38.6	38.6	38.65	38.6	677
August 13, 2026	38.6	38.62	38.62	38.62	38.6	1,075
August 12, 2026	38.55	38.58	38.58	38.58	38.55	694
August 11, 2026	38.55	38.55	38.55	38.55	38.55	875
August 10, 2026	38.56	38.54	38.54	38.57	38.54	12
August 07, 2026	38.53	38.55	38.55	38.55	38.53	2
August 06, 2026	38.32	38.52	38.52	38.57	38.32	10,197
August 05, 2026	38.56	38.53	38.53	38.56	38.53	5
August 04, 2026	38.51	38.53	38.53	38.69	38.48	13,615
August 03, 2026	38.47	38.49	38.49	38.57	38.47	60,591
July 30, 2026	38.44	38.48	38.48	38.48	38.44	1,244
July 29, 2026	38.43	38.42	38.42	38.43	38.42	4,641
July 28, 2026	38.44	38.45	38.45	38.45	38.44	2
July 27, 2026	38.44	38.41	38.41	38.44	38.41	2
July 24, 2026	38.37	38.4	38.4	38.4	38.37	450
July 23, 2026	38.4	38.37	38.37	38.4	38.37	106
July 22, 2026	38.45	38.4	38.4	38.45	38.4	7
July 21, 2026	38.44	38.43	38.43	38.44	38.43	520
July 20, 2026	38.49	38.45	38.45	38.49	38.45	1
July 17, 2026	38.5	38.49	38.49	38.5	38.49	3
July 16, 2026	38.47	38.47	38.47	38.49	38.47	230
July 15, 2026	38.46	38.47	38.47	38.47	38.46	0
July 14, 2026	38.37	38.42	38.42	38.42	38.37	76
July 13, 2026	38.42	38.39	38.39	38.44	38.39	533
July 10, 2026	38.46	38.44	38.44	38.46	38.44	571
July 09, 2026	38.44	38.44	38.44	38.44	38.41	9
July 08, 2026	38.44	38.4	38.4	38.44	38.4	3
July 07, 2026	38.46	38.44	38.44	38.47	38.44	10
July 06, 2026	38.47	38.44	38.44	38.47	38.44	3
July 02, 2026	38.44	38.46	38.46	38.46	38.4	24
July 01, 2026	38.42	38.42	38.42	38.46	38.38	127,995
June 30, 2026	38.43	38.42	38.42	38.46	38.42	6
June 29, 2026	38.47	38.43	38.43	38.47	38.42	1,900
June 26, 2026	38.46	38.45	38.45	38.46	38.44	25
June 25, 2026	38.41	38.42	38.42	38.44	38.39	103,166
June 24, 2026	38.34	38.39	38.39	38.39	38.34	4,313
June 23, 2026	38.33	38.35	38.35	38.36	38.33	1,178
June 22, 2026	38.42	38.33	38.33	38.42	38.33	39
June 19, 2026	38.33	38.34	38.34	38.34	38.33	248
June 18, 2026	38.34	38.35	38.35	38.37	38.28	47
June 17, 2026	38.44	38.43	38.43	38.45	38.41	1,043
June 16, 2026	38.42	38.41	38.41	38.42	38.4	16,022
June 15, 2026	38.42	38.42	38.42	38.44	38.3	261
June 12, 2026	38.41	38.39	38.39	38.42	38.39	1,659
June 11, 2026	38.36	38.34	38.34	38.36	38.34	26
June 10, 2026	38.7	38.71	38.71	38.71	38.67	1,943
June 09, 2026	38.69	38.68	38.68	38.69	38.67	112
June 08, 2026	38.66	38.67	38.67	38.69	38.63	3,852
June 05, 2026	38.76	38.66	38.66	38.76	38.66	3
June 04, 2026	38.69	38.77	38.77	38.77	38.69	100
June 03, 2026	38.72	38.69	38.69	38.72	38.69	156
June 02, 2026	38.76	38.72	38.72	38.77	38.72	139
June 01, 2026	38.72	38.69	38.69	38.72	38.69	150
May 29, 2026	38.74	38.75	38.75	38.75	38.74	38
May 28, 2026	38.69	38.73	38.73	38.73	38.68	369