Invesco US Treasury Bond 3-7 Year UCITS ETF - TRE7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.61	38.62	38.62	38.62	38.6	6,472
February 19, 2026	38.6	38.6	38.6	38.6	38.6	6,610
February 18, 2026	38.61	38.61	38.61	38.63	38.6	23,297
February 17, 2026	38.66	38.64	38.64	38.66	38.64	1
February 16, 2026	38.71	38.67	38.67	38.71	38.67	2,039
February 13, 2026	38.66	38.65	38.65	38.66	38.63	426
February 12, 2026	38.46	38.54	38.54	38.56	38.46	7,756
February 11, 2026	38.49	38.45	38.45	38.51	38.39	8,756
February 10, 2026	38.44	38.51	38.51	38.51	38.44	14,900
February 09, 2026	38.34	38.42	38.42	38.42	38.34	25,261
February 06, 2026	38.36	38.38	38.38	38.38	38.36	7
February 05, 2026	38.29	38.38	38.38	38.38	38.29	2,521
February 04, 2026	38.24	38.25	38.25	38.25	38.22	5,220
February 03, 2026	38.2	38.22	38.22	38.24	38.2	4
February 02, 2026	38.37	38.25	38.25	38.37	38.25	3,011
January 30, 2026	38.26	38.28	38.28	38.28	38.21	2,155
January 29, 2026	38.25	38.3	38.3	38.3	38.25	1,223
January 28, 2026	38.24	38.24	38.24	38.25	38.23	30,411
January 27, 2026	38.24	38.25	38.25	38.25	38.24	15
January 26, 2026	38.26	38.22	38.22	38.26	38.22	3,316
January 23, 2026	38.21	38.21	38.21	38.21	38.18	3,396
January 22, 2026	38.2	38.17	38.17	38.2	38.17	619
January 21, 2026	38.19	38.19	38.19	38.19	38.15	82
January 20, 2026	38.2	38.15	38.15	38.2	38.15	5,592
January 19, 2026	38.17	38.19	38.19	38.19	38.17	3
January 16, 2026	38.27	38.26	38.26	38.27	38.26	4,327
January 15, 2026	38.35	38.28	38.28	38.35	38.28	189
January 14, 2026	38.31	38.31	38.31	38.31	38.31	20
January 13, 2026	38.3	38.28	38.28	38.31	38.28	3,151
January 12, 2026	38.3	38.26	38.26	38.31	38.26	134
January 09, 2026	38.29	38.3	38.3	38.3	38.28	78
January 08, 2026	38.33	38.32	38.32	38.33	38.32	295
January 07, 2026	38.37	38.35	38.35	38.37	38.33	77
January 06, 2026	38.56	38.3	38.3	38.56	38.28	100,520
January 05, 2026	38.29	38.34	38.34	38.34	38.05	65
January 02, 2026	38.37	38.29	38.29	38.46	38.29	1
December 31, 2025	38.4	38.39	38.39	38.4	38.39	1
December 30, 2025	38.35	38.36	38.36	38.56	38.34	113
December 29, 2025	38.35	38.34	38.34	38.48	38.32	630
December 24, 2025	38.28	38.28	38.28	38.28	38.26	185
December 23, 2025	38.26	38.22	38.22	38.26	38.17	100
December 22, 2025	38.28	38.26	38.26	38.28	38.26	1,461
December 19, 2025	38.46	38.29	38.29	38.46	38.29	0
December 18, 2025	38.53	38.34	38.34	38.53	38.33	695
December 17, 2025	38.22	38.24	38.24	38.24	38.22	275
December 16, 2025	38.21	38.25	38.25	38.25	38.21	466
December 15, 2025	38.2	38.21	38.21	38.23	38.2	2,967
December 12, 2025	38.19	38.17	38.17	38.19	38.16	30
December 11, 2025	38.17	38.23	38.23	38.24	38.17	345
December 10, 2025	38.5	38.5	38.11	38.5	38.5	0
December 09, 2025	38.52	38.49	38.49	38.53	38.49	2
December 08, 2025	38.55	38.49	38.49	38.55	38.49	1,582
December 05, 2025	38.63	38.58	38.58	38.63	38.58	1,500
December 04, 2025	38.67	38.64	38.64	38.67	38.63	26,134
December 03, 2025	38.67	38.68	38.68	38.69	38.67	27
December 02, 2025	38.63	38.65	38.65	38.65	38.63	416
December 01, 2025	38.72	38.64	38.64	38.94	38.64	539
November 28, 2025	38.81	38.72	38.72	38.81	38.72	4,792
November 27, 2025	38.78	38.77	38.77	38.8	38.77	477
November 26, 2025	38.8	38.74	38.74	38.8	38.72	5,591

Invesco US Treasury Bond 3-7 Year UCITS ETF (TRE7.L) LSE