Invesco US Treasury Bond 3-7 Year UCITS ETF (TRE7.L) LSE

Currency In USD

TRE7.L Historical Return

If you invested $1000 in Invesco US Treasury Bond 3-7 Year UCITS ETF (TRE7.L) since IPO date, it would be worth $1,124.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.13, while $1000 invested 1 year ago would be worth $1,003.9. This corresponds to total returns of 12.48%, -0.39%, 0.39%, respectively, with annualized returns of 1.57%, -0.08%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRE7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	37.32	37.37	37.37	37.37	37.32	8
July 27, 2026	37.41	37.32	37.32	37.41	37.31	12
July 21, 2026	37.42	37.36	37.36	37.42	37.36	2
July 20, 2026	37.45	37.41	37.41	37.47	37.41	146
July 17, 2026	37.5	37.5	37.5	37.5	37.5	266
July 16, 2026	37.47	37.44	37.44	37.47	37.44	1
July 15, 2026	37.42	37.46	37.46	37.46	37.42	800
July 14, 2026	37.28	37.42	37.42	37.42	37.28	51
July 13, 2026	37.37	37.34	37.34	37.37	37.31	4
July 10, 2026	37.48	37.42	37.42	37.48	37.42	761
July 09, 2026	37.39	37.43	37.43	37.43	37.39	46
July 08, 2026	37.38	37.34	37.34	37.38	37.34	57
July 07, 2026	37.5	37.48	37.48	37.5	37.48	50
July 06, 2026	37.66	37.49	37.49	37.66	37.49	28,452
July 03, 2026	37.7	37.5	37.5	37.7	37.5	0
July 02, 2026	37.48	37.53	37.53	37.53	37.45	1,747
July 01, 2026	37.49	37.51	37.51	37.51	37.49	10
June 30, 2026	37.57	37.55	37.55	37.57	37.55	20,629
June 29, 2026	37.62	37.59	37.59	37.62	37.59	707
June 26, 2026	37.6	37.62	37.62	37.62	37.6	3,301
June 25, 2026	37.53	37.57	37.57	37.6	37.53	730
June 24, 2026	37.49	37.5	37.5	37.52	37.49	161
June 23, 2026	37.38	37.39	37.39	37.41	37.38	1,920
June 22, 2026	37.35	37.35	37.35	37.35	37.35	4
June 18, 2026	37.4	37.45	37.45	37.48	37.37	1,209
June 17, 2026	37.49	37.52	37.52	37.52	37.49	145
June 16, 2026	37.49	37.49	37.49	37.51	37.49	21
June 15, 2026	37.52	37.49	37.49	37.52	37.49	330
June 12, 2026	37.46	37.44	37.44	37.51	37.44	1,361
June 11, 2026	37.33	37.35	37.35	37.35	37.32	4,773
June 10, 2026	37.73	37.74	37.74	37.74	37.73	152
June 09, 2026	37.67	37.67	37.67	37.68	37.67	7,542
June 08, 2026	37.6	37.65	37.65	37.69	37.6	25
June 05, 2026	37.81	37.67	37.67	37.83	37.67	503
June 03, 2026	37.75	37.76	37.76	37.76	37.75	12
June 02, 2026	37.87	37.82	37.82	37.87	37.82	2
June 01, 2026	37.82	37.74	37.74	37.83	37.74	456
May 29, 2026	37.85	37.88	37.88	37.88	37.84	1,113
May 28, 2026	37.77	37.82	37.82	37.82	37.77	2,165
May 27, 2026	37.82	37.79	37.79	37.83	37.78	158
May 26, 2026	37.71	37.71	37.71	37.77	37.71	172
May 22, 2026	37.7	37.62	37.62	37.7	37.62	43
May 21, 2026	37.43	37.6	37.6	37.6	37.43	565
May 20, 2026	37.56	37.65	37.65	37.65	37.52	696
May 19, 2026	37.5	37.48	37.48	37.5	37.48	177
May 18, 2026	37.6	37.65	37.65	37.65	37.58	23,736
May 15, 2026	37.73	37.61	37.61	37.73	37.61	157
May 14, 2026	37.85	37.82	37.82	37.85	37.82	40
May 13, 2026	37.8	37.76	37.76	37.8	37.76	10,872
May 12, 2026	37.84	37.79	37.79	37.84	37.78	3,745
May 11, 2026	37.94	37.91	37.91	37.94	37.91	1,895
May 08, 2026	37.93	37.96	37.96	37.96	37.93	932
May 07, 2026	38.02	37.97	37.97	38.03	37.96	6,871
May 06, 2026	37.89	37.98	37.98	37.98	37.89	12,155
May 05, 2026	37.85	37.85	37.85	37.85	37.85	3,078
May 01, 2026	37.96	37.92	37.92	37.96	37.92	0
April 30, 2026	37.85	37.9	37.9	37.9	37.85	4
April 29, 2026	37.94	37.89	37.89	37.97	37.88	207
April 28, 2026	37.98	37.97	37.97	37.99	37.95	10,981
April 27, 2026	38.03	37.99	37.99	38.03	37.99	9