38.84
-0.0075(-0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.69 | 38.84 | 38.84 | 38.85 | 38.68 | 5,310 |
September 04, 2025 | 38.6 | 38.64 | 38.64 | 38.66 | 38.6 | 16,752 |
September 03, 2025 | 38.52 | 38.57 | 38.57 | 38.57 | 38.49 | 2,115 |
September 02, 2025 | 38.52 | 38.51 | 38.51 | 38.53 | 38.51 | 1,119 |
September 01, 2025 | 38.59 | 38.56 | 38.56 | 38.59 | 38.56 | 4 |
August 29, 2025 | 38.6 | 38.55 | 38.55 | 38.6 | 38.55 | 510 |
August 28, 2025 | 38.55 | 38.57 | 38.57 | 38.57 | 38.55 | 68 |
August 27, 2025 | 38.49 | 38.51 | 38.51 | 38.51 | 38.49 | 2 |
August 26, 2025 | 38.42 | 38.45 | 38.45 | 38.45 | 38.42 | 1,039 |
August 22, 2025 | 38.33 | 38.47 | 38.47 | 38.47 | 38.33 | 2 |
August 21, 2025 | 38.38 | 38.28 | 38.28 | 38.38 | 38.28 | 0 |
August 20, 2025 | 38.32 | 38.37 | 38.37 | 38.37 | 38.3 | 2,191 |
August 19, 2025 | 38.3 | 38.31 | 38.31 | 38.32 | 38.28 | 1,500 |
August 18, 2025 | 38.35 | 38.25 | 38.25 | 38.35 | 38.25 | 1,307 |
August 15, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 14, 2025 | 38.48 | 38.34 | 38.34 | 38.48 | 38.34 | 0 |
August 13, 2025 | 38.32 | 38.44 | 38.44 | 38.44 | 38.32 | 394 |
August 12, 2025 | 38.31 | 38.29 | 38.29 | 38.31 | 38.27 | 524 |
August 11, 2025 | 38.32 | 38.28 | 38.28 | 38.32 | 38.28 | 101 |
August 08, 2025 | 38.31 | 38.28 | 38.28 | 38.31 | 38.28 | 1,524 |
August 07, 2025 | 38.39 | 38.37 | 38.37 | 38.39 | 38.34 | 1,081 |
August 06, 2025 | 38.31 | 38.36 | 38.36 | 38.36 | 38.31 | 902 |
August 05, 2025 | 38.38 | 38.36 | 38.36 | 38.38 | 38.34 | 434 |
August 04, 2025 | 38.36 | 38.35 | 38.35 | 38.39 | 38.35 | 4,612 |
August 01, 2025 | 38.05 | 38.3 | 38.3 | 38.3 | 38 | 792 |
July 31, 2025 | 38.09 | 38.07 | 38.07 | 38.09 | 38.03 | 2,003 |
July 30, 2025 | 38.08 | 38.04 | 38.04 | 38.09 | 38.03 | 999 |
July 29, 2025 | 38.03 | 38.05 | 38.05 | 38.05 | 37.98 | 1,823 |
July 28, 2025 | 38.02 | 37.97 | 37.97 | 38.04 | 37.97 | 20,195 |
July 25, 2025 | 38.02 | 37.99 | 37.99 | 38.02 | 37.96 | 8,685 |
July 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
July 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
July 22, 2025 | 38.01 | 38.1 | 38.1 | 38.11 | 38.01 | 1,774 |
July 21, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
July 18, 2025 | 37.95 | 37.98 | 37.98 | 37.98 | 37.95 | 25 |
July 17, 2025 | 37.9 | 37.91 | 37.91 | 37.92 | 37.89 | 18,700 |
July 16, 2025 | 37.77 | 37.89 | 37.89 | 37.89 | 37.77 | 40 |
July 15, 2025 | 37.92 | 37.81 | 37.81 | 37.93 | 37.81 | 31,205 |
July 14, 2025 | 37.54 | 37.88 | 37.88 | 37.88 | 37.54 | 0 |
July 11, 2025 | 37.96 | 37.9 | 37.9 | 37.96 | 37.9 | 3,110 |
July 10, 2025 | 38.03 | 37.96 | 37.96 | 38.03 | 37.96 | 6,970 |
July 09, 2025 | 37.92 | 37.93 | 37.93 | 37.93 | 37.9 | 1 |
July 08, 2025 | 37.94 | 37.88 | 37.88 | 37.94 | 37.87 | 34,803 |
July 07, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
July 04, 2025 | 37.98 | 37.97 | 37.97 | 38.02 | 37.97 | 466 |
July 03, 2025 | 38.13 | 37.96 | 37.96 | 38.13 | 37.96 | 2 |
July 02, 2025 | 38.06 | 38.06 | 38.06 | 38.15 | 38.06 | 239 |
July 01, 2025 | 38.18 | 38.07 | 38.07 | 38.21 | 38.07 | 13,941 |
June 30, 2025 | 38.12 | 38.12 | 38.12 | 38.14 | 38.12 | 491 |
June 27, 2025 | 38.15 | 38.08 | 38.08 | 38.15 | 38.06 | 4,924 |
June 26, 2025 | 38.11 | 38.1 | 38.1 | 38.11 | 38.08 | 3,200 |
June 25, 2025 | 38.05 | 37.99 | 37.99 | 38.05 | 37.96 | 135,270 |
June 24, 2025 | 37.92 | 38.02 | 38.02 | 38.02 | 37.92 | 13,442 |
June 23, 2025 | 37.92 | 37.97 | 37.97 | 37.97 | 37.92 | 60 |
June 20, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
June 19, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
June 18, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
June 17, 2025 | 37.74 | 37.73 | 37.73 | 37.78 | 37.73 | 1,688 |
June 16, 2025 | 37.71 | 37.73 | 37.73 | 37.73 | 37.69 | 402 |
June 13, 2025 | 37.87 | 37.69 | 37.69 | 37.87 | 37.69 | 58 |