Invesco US Treasury Bond 3-7 Year UCITS ETF (TRE7.L) LSE

Currency In USD

TRE7.L Historical Return

If you invested $1000 in Invesco US Treasury Bond 3-7 Year UCITS ETF (TRE7.L) since IPO date, it would be worth $1,092.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.22, while $1000 invested 1 year ago would be worth $965.71. This corresponds to total returns of 9.22%, -2.18%, -3.43%, respectively, with annualized returns of 1.15%, -0.44%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRE7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.18	36.26	36.26	36.26	36.16	1,238
September 30, 2026	36.28	36.21	36.21	36.28	36.21	28
September 29, 2026	36.17	36.14	36.14	36.3	36.14	2,308
September 28, 2026	36.21	36.16	36.16	36.46	36.16	82
September 25, 2026	36.26	36.23	36.23	36.26	36.23	11,673
September 24, 2026	36.28	36.24	36.24	36.32	36.24	161
September 23, 2026	36.5	36.33	36.33	36.5	36.33	5,125
September 21, 2026	36.51	36.51	36.51	36.54	36.51	23,517
September 18, 2026	36.56	36.46	36.46	36.56	36.46	1,006
September 17, 2026	36.52	36.56	36.56	36.59	36.5	5,987
September 16, 2026	36.56	36.58	36.58	36.58	36.56	70
September 15, 2026	36.5	36.49	36.49	36.51	36.49	19,924
September 11, 2026	36.64	36.6	36.6	36.65	36.6	761
September 10, 2026	36.87	36.66	36.66	36.87	36.66	1
September 09, 2026	37.25	37.2	37.2	37.27	37.2	1,522
September 07, 2026	37.29	37.26	37.26	37.29	37.26	324
September 04, 2026	37.33	37.3	37.3	37.35	37.27	5,897
September 03, 2026	37.32	37.36	37.36	37.36	37.29	6,647
September 02, 2026	37.26	37.26	37.26	37.29	37.23	5
September 01, 2026	37.32	37.3	37.3	37.32	37.3	5
August 28, 2026	37.49	37.39	37.39	37.49	37.39	55
August 27, 2026	38.26	37.52	37.52	38.26	37.52	106
August 25, 2026	37.45	37.53	37.53	37.53	37.45	3
August 24, 2026	37.46	37.47	37.47	37.47	37.45	1,138
August 20, 2026	37.53	37.46	37.46	37.53	37.46	3,080
August 19, 2026	37.53	37.49	37.49	37.53	37.49	270
August 18, 2026	37.47	37.46	37.46	37.49	37.42	16,402
August 17, 2026	37.5	37.47	37.47	37.5	37.44	353
August 14, 2026	37.49	37.49	37.49	37.49	37.49	209
August 12, 2026	37.41	37.45	37.45	37.45	37.41	608
August 11, 2026	37.38	37.38	37.38	37.38	37.38	13,680
August 10, 2026	37.42	37.39	37.39	37.42	37.39	6,848
August 06, 2026	37.45	37.41	37.41	37.45	37.41	2
August 05, 2026	37.49	37.44	37.44	37.49	37.42	7,815
August 03, 2026	37.8	37.34	37.34	37.8	37.33	102
July 30, 2026	37.32	37.37	37.37	37.37	37.32	8
July 27, 2026	37.41	37.32	37.32	37.41	37.31	12
July 21, 2026	37.42	37.36	37.36	37.42	37.36	2
July 20, 2026	37.45	37.41	37.41	37.47	37.41	146
July 17, 2026	37.5	37.5	37.5	37.5	37.5	266
July 16, 2026	37.47	37.44	37.44	37.47	37.44	1
July 15, 2026	37.42	37.46	37.46	37.46	37.42	800
July 14, 2026	37.28	37.42	37.42	37.42	37.28	51
July 13, 2026	37.37	37.34	37.34	37.37	37.31	4
July 10, 2026	37.48	37.42	37.42	37.48	37.42	761
July 09, 2026	37.39	37.43	37.43	37.43	37.39	46
July 08, 2026	37.38	37.34	37.34	37.38	37.34	57
July 07, 2026	37.5	37.48	37.48	37.5	37.48	50
July 06, 2026	37.66	37.49	37.49	37.66	37.49	28,452
July 03, 2026	37.7	37.5	37.5	37.7	37.5	0
July 02, 2026	37.48	37.53	37.53	37.53	37.45	1,747
July 01, 2026	37.49	37.51	37.51	37.51	37.49	10
June 30, 2026	37.57	37.55	37.55	37.57	37.55	20,629
June 29, 2026	37.62	37.59	37.59	37.62	37.59	707
June 26, 2026	37.6	37.62	37.62	37.62	37.6	3,301
June 25, 2026	37.53	37.57	37.57	37.6	37.53	730
June 24, 2026	37.49	37.5	37.5	37.52	37.49	161
June 23, 2026	37.38	37.39	37.39	37.41	37.38	1,920
June 22, 2026	37.35	37.35	37.35	37.35	37.35	4
June 18, 2026	37.4	37.45	37.45	37.48	37.37	1,209