Invesco US Treasury Bond 3-7 Year UCITS ETF (TRE7.L) LSE

37.82

+0.08(+0.21%)

Updated at June 02 02:08PM

Currency In USD

TRE7.L Historical Return

If you invested $1000 in Invesco US Treasury Bond 3-7 Year UCITS ETF (TRE7.L) since IPO date, it would be worth $1,139.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.41, while $1000 invested 1 year ago would be worth $1,034.75. This corresponds to total returns of 13.92%, 1.94%, 3.47%, respectively, with annualized returns of 1.78%, 0.38%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRE7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.82	37.74	37.74	37.83	37.74	456
May 29, 2026	37.85	37.88	37.88	37.88	37.84	1,113
May 28, 2026	37.77	37.82	37.82	37.82	37.77	2,165
May 27, 2026	37.82	37.79	37.79	37.83	37.78	158
May 26, 2026	37.71	37.71	37.71	37.77	37.71	172
May 22, 2026	37.7	37.62	37.62	37.7	37.62	43
May 21, 2026	37.43	37.6	37.6	37.6	37.43	565
May 20, 2026	37.56	37.65	37.65	37.65	37.52	696
May 19, 2026	37.5	37.48	37.48	37.5	37.48	177
May 18, 2026	37.6	37.65	37.65	37.65	37.58	23,736
May 15, 2026	37.73	37.61	37.61	37.73	37.61	157
May 14, 2026	37.85	37.82	37.82	37.85	37.82	40
May 13, 2026	37.8	37.76	37.76	37.8	37.76	10,872
May 12, 2026	37.84	37.79	37.79	37.84	37.78	3,745
May 11, 2026	37.94	37.91	37.91	37.94	37.91	1,895
May 08, 2026	37.93	37.96	37.96	37.96	37.93	932
May 07, 2026	38.02	37.97	37.97	38.03	37.96	6,871
May 06, 2026	37.89	37.98	37.98	37.98	37.89	12,155
May 05, 2026	37.85	37.85	37.85	37.85	37.85	3,078
May 01, 2026	37.96	37.92	37.92	37.96	37.92	0
April 30, 2026	37.85	37.9	37.9	37.9	37.85	4
April 29, 2026	37.94	37.89	37.89	37.97	37.88	207
April 28, 2026	37.98	37.97	37.97	37.99	37.95	10,981
April 27, 2026	38.03	37.99	37.99	38.03	37.99	9
April 24, 2026	37.99	38.02	38.02	38.02	37.96	257
April 23, 2026	38.01	38.04	38.04	38.04	37.99	191
April 22, 2026	38.06	38.04	38.04	38.08	38.04	149
April 21, 2026	38.08	38.04	38.04	38.08	38.04	856
April 20, 2026	38.1	38.12	38.12	38.12	38.09	489
April 17, 2026	38.01	38.13	38.13	38.17	38.01	4,629
April 16, 2026	38.08	38.05	38.05	38.08	38.05	20
April 15, 2026	38.01	38.01	38.01	38.01	38.01	260
April 14, 2026	38.01	38.03	38.03	38.04	38	4,654
April 13, 2026	37.92	37.95	37.95	37.95	37.92	630
April 10, 2026	37.97	37.98	37.98	37.99	37.97	900
April 09, 2026	37.99	37.97	37.97	37.99	37.97	2,996
April 08, 2026	38.04	37.99	37.99	38.06	37.99	5,756
April 07, 2026	37.92	37.82	37.82	38.06	37.8	189
April 02, 2026	37.82	37.92	37.92	37.92	37.8	36,563
April 01, 2026	38.02	37.91	37.91	38.02	37.88	3,313
March 31, 2026	37.88	37.88	37.88	37.91	37.85	2,970
March 30, 2026	37.97	37.85	37.85	37.97	37.74	21,397
March 27, 2026	37.6	37.69	37.69	37.69	37.59	9,202
March 26, 2026	37.96	37.69	37.69	37.96	37.69	489
March 25, 2026	37.82	37.85	37.85	37.85	37.79	12,486
March 24, 2026	37.8	37.8	37.74	37.8	37.8	0
March 23, 2026	37.64	37.76	37.76	37.81	37.55	6,806
March 20, 2026	37.8	37.76	37.76	37.8	37.74	2,686
March 19, 2026	38.02	37.87	37.87	38.02	37.78	1,739
March 18, 2026	38.14	38.03	38.03	38.14	38.03	48
March 17, 2026	38.05	38.1	38.1	38.1	38.05	601
March 16, 2026	37.99	38.01	38.01	38.02	37.98	1,651
March 13, 2026	37.95	37.93	37.93	37.95	37.93	40
March 12, 2026	38.07	37.98	37.98	38.07	37.98	7,458
March 11, 2026	38.52	38.45	38.06	38.52	38.45	10,155
March 10, 2026	38.6	38.6	38.21	38.6	38.6	246
March 09, 2026	38.42	38.54	38.15	38.54	38.42	20,208
March 06, 2026	38.48	38.54	38.16	38.54	38.47	1,408
March 05, 2026	38.53	38.52	38.13	38.57	38.52	21,217
March 04, 2026	38.64	38.65	38.25	38.66	38.64	7,350