Invesco US Treasury Bond 3-7 Year UCITS ETF (TRE7.L) LSE

38.84

-0.0075(-0.02%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.6938.8438.8438.8538.685,310
September 04, 202538.638.6438.6438.6638.616,752
September 03, 202538.5238.5738.5738.5738.492,115
September 02, 202538.5238.5138.5138.5338.511,119
September 01, 202538.5938.5638.5638.5938.564
August 29, 202538.638.5538.5538.638.55510
August 28, 202538.5538.5738.5738.5738.5568
August 27, 202538.4938.5138.5138.5138.492
August 26, 202538.4238.4538.4538.4538.421,039
August 22, 202538.3338.4738.4738.4738.332
August 21, 202538.3838.2838.2838.3838.280
August 20, 202538.3238.3738.3738.3738.32,191
August 19, 202538.338.3138.3138.3238.281,500
August 18, 202538.3538.2538.2538.3538.251,307
August 15, 202538.3138.3138.3138.3138.310
August 14, 202538.4838.3438.3438.4838.340
August 13, 202538.3238.4438.4438.4438.32394
August 12, 202538.3138.2938.2938.3138.27524
August 11, 202538.3238.2838.2838.3238.28101
August 08, 202538.3138.2838.2838.3138.281,524
August 07, 202538.3938.3738.3738.3938.341,081
August 06, 202538.3138.3638.3638.3638.31902
August 05, 202538.3838.3638.3638.3838.34434
August 04, 202538.3638.3538.3538.3938.354,612
August 01, 202538.0538.338.338.338792
July 31, 202538.0938.0738.0738.0938.032,003
July 30, 202538.0838.0438.0438.0938.03999
July 29, 202538.0338.0538.0538.0537.981,823
July 28, 202538.0237.9737.9738.0437.9720,195
July 25, 202538.0237.9937.9938.0237.968,685
July 24, 202537.9937.9937.9937.9937.990
July 23, 202538.0538.0538.0538.0538.050
July 22, 202538.0138.138.138.1138.011,774
July 21, 202538.0538.0538.0538.0538.050
July 18, 202537.9537.9837.9837.9837.9525
July 17, 202537.937.9137.9137.9237.8918,700
July 16, 202537.7737.8937.8937.8937.7740
July 15, 202537.9237.8137.8137.9337.8131,205
July 14, 202537.5437.8837.8837.8837.540
July 11, 202537.9637.937.937.9637.93,110
July 10, 202538.0337.9637.9638.0337.966,970
July 09, 202537.9237.9337.9337.9337.91
July 08, 202537.9437.8837.8837.9437.8734,803
July 07, 202537.937.937.937.937.90
July 04, 202537.9837.9737.9738.0237.97466
July 03, 202538.1337.9637.9638.1337.962
July 02, 202538.0638.0638.0638.1538.06239
July 01, 202538.1838.0738.0738.2138.0713,941
June 30, 202538.1238.1238.1238.1438.12491
June 27, 202538.1538.0838.0838.1538.064,924
June 26, 202538.1138.138.138.1138.083,200
June 25, 202538.0537.9937.9938.0537.96135,270
June 24, 202537.9238.0238.0238.0237.9213,442
June 23, 202537.9237.9737.9737.9737.9260
June 20, 202537.8137.8137.8137.8137.810
June 19, 202537.8237.8237.8237.8237.820
June 18, 202537.8537.8537.8537.8537.850
June 17, 202537.7437.7337.7337.7837.731,688
June 16, 202537.7137.7337.7337.7337.69402
June 13, 202537.8737.6937.6937.8737.6958