LendingTree, Inc. (TREE) NASDAQ

Currency In USD

TREE Historical Return

If you invested $1000 in LendingTree, Inc. (TREE) 10 years ago, it would be worth $260.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.09, while $1000 invested 1 year ago would be worth $373.43. This corresponds to total returns of -73.98%, -82.79%, -62.66%, respectively, with annualized returns of -12.59%, -29.67%, -62.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.29	26.82	26.82	27.29	26.51	298,645
September 10, 2026	26.39	26.89	26.89	27.86	26.29	307,870
September 09, 2026	27.79	26.56	26.56	27.79	26.46	309,539
September 08, 2026	28.06	27.84	27.84	28.14	27.39	369,705
September 04, 2026	27.81	28.35	28.35	28.57	27.59	494,648
September 03, 2026	27.98	28.01	28.01	28.7	27.71	251,372
September 02, 2026	27.42	27.82	27.82	27.93	27.07	412,045
September 01, 2026	27.51	27.37	27.37	27.65	27.07	368,377
August 31, 2026	29.1	28.04	28.04	29.4	27.51	541,639
August 28, 2026	28.28	28.96	28.96	29.06	28.16	552,256
August 27, 2026	29.96	28.28	28.28	30.55	27.7	853,158
August 26, 2026	30.6	29.8	29.8	30.68	29.7	693,849
August 25, 2026	31.38	30.56	30.56	31.38	30.42	501,203
August 24, 2026	30.93	30.97	30.97	31.47	30.65	203,262
August 21, 2026	30.64	30.82	30.82	31.26	30.55	262,041
August 20, 2026	31.2	30.59	30.59	31.45	30.56	383,888
August 19, 2026	31.25	31.22	31.22	32.62	31.15	0
August 18, 2026	31.33	31.25	31.25	31.92	30.95	278,566
August 17, 2026	32.49	31.35	31.35	32.49	31.27	327,992
August 14, 2026	32.69	32.59	32.59	32.94	32.34	236,578
August 13, 2026	32.13	32.87	32.87	32.98	31.64	617,572
August 12, 2026	31.44	31.64	31.64	31.95	31.03	0
August 11, 2026	31.98	31.52	31.52	32.42	31.19	0
August 10, 2026	31.81	32.28	32.28	32.63	31.57	412,558
August 07, 2026	31.77	32.13	32.13	32.8	31.75	773,834
August 06, 2026	33.7	31.85	31.85	33.85	31.47	707,049
August 05, 2026	33.65	33.81	33.81	34.17	33.12	616,348
August 04, 2026	31.93	33.76	33.76	33.9	31.73	761,696
August 03, 2026	32.52	31.93	31.93	33.6	31.6	886,531
July 31, 2026	31.68	31.86	31.86	33.26	30.85	555,058
July 30, 2026	31	31.72	31.72	32.22	29.77	1.36M
July 29, 2026	41.25	39.46	39.46	41.98	38.79	273,642
July 28, 2026	40.9	41	41	41.6	39.8	173,954
July 27, 2026	39.28	40.4	40.4	40.62	39.28	163,940
July 23, 2026	41.36	39.45	39.45	41.36	39.1	180,413
July 22, 2026	43.32	41.39	41.39	44.24	40.88	152,222
July 21, 2026	43.83	43.27	43.27	44.48	42	315,472
July 20, 2026	46.24	44.13	44.13	46.59	44.07	157,748
July 17, 2026	46.25	46.25	46.25	46.96	45.26	410,150
July 16, 2026	45.68	46.89	46.89	47.04	45.55	170,874
July 15, 2026	46.61	45.68	45.68	47.24	45.27	167,577
July 14, 2026	44.82	45.61	45.61	45.75	44	134,527
July 13, 2026	45.21	45.24	45.24	46.12	43.36	178,488
July 10, 2026	46.25	45.3	45.3	47.05	45.01	119,608
July 09, 2026	44.42	45.88	45.88	45.88	44.16	149,446
July 08, 2026	44.9	44.84	44.84	45.79	43.65	195,979
July 07, 2026	46.1	45.14	45.14	46.83	45.1	171,882
July 06, 2026	44.41	45.87	45.87	45.97	44.22	167,609
July 02, 2026	45.7	45	45	46.83	44.83	356,174
July 01, 2026	44.09	44.8	44.8	45.93	44.09	302,898
June 30, 2026	42.67	44.29	44.29	44.79	42.18	299,590
June 29, 2026	40.82	42.76	42.76	43.73	39.86	437,189
June 26, 2026	38.12	40.68	40.68	40.84	38.12	860,149
June 25, 2026	38.41	38.12	38.12	38.73	37.79	173,862
June 24, 2026	37.15	38.21	38.21	39.29	37.14	444,325
June 23, 2026	36.7	36.74	36.74	38.35	36.23	217,149
June 22, 2026	38.59	36.69	36.69	39.4	36.16	472,503
June 18, 2026	36.33	39.07	39.07	39.48	35.86	565,643
June 17, 2026	38.02	35.82	35.82	39.49	35.69	295,277
June 16, 2026	37.54	38.48	38.48	38.49	37.32	275,115