LendingTree, Inc. (TREE) NASDAQ

Currency In USD

TREE Historical Return

If you invested $1000 in LendingTree, Inc. (TREE) 10 years ago, it would be worth $383.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $248.51, while $1000 invested 1 year ago would be worth $705.73. This corresponds to total returns of -61.7%, -75.15%, -29.43%, respectively, with annualized returns of -9.15%, -24.29%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.21	36.84	36.84	37.84	35.11	378,467
November 10, 2026	36.43	35.35	35.35	36.59	35.16	231,993
November 09, 2026	37.68	36.49	36.49	37.85	35.91	315,962
November 06, 2026	36.84	37.01	37.01	38.08	36.09	384,384
November 05, 2026	38.1	38.73	38.73	40.79	37.1	726,446
November 04, 2026	31.4	38.35	38.35	39.57	31.4	1.57M
November 03, 2026	27.16	28.87	28.87	29.11	26.65	1.09M
November 02, 2026	28.13	27.08	27.08	28.78	26.88	397,694
October 30, 2026	27.98	27.94	27.94	28.2	27.51	289,625
October 29, 2026	27.19	28.03	28.03	28.28	27.19	336,675
October 28, 2026	26.06	26.52	26.52	26.85	25.79	248,105
October 27, 2026	26.39	26.21	26.21	26.4	25.64	291,615
October 26, 2026	26.6	26.25	26.25	26.7	25.73	213,959
October 23, 2026	27.3	26.81	26.81	27.51	26.36	264,548
October 22, 2026	26.51	27.56	27.56	27.62	26.49	247,474
October 21, 2026	26.66	26.58	26.58	26.99	26.02	197,179
October 20, 2026	25.38	26.53	26.53	26.78	25.38	235,539
October 19, 2026	25.49	25.38	25.38	25.59	24.95	259,065
October 16, 2026	25.99	25.39	25.39	26.25	25.05	241,157
October 15, 2026	24.42	25.82	25.82	25.85	24.41	313,071
October 14, 2026	24.44	24.17	24.17	24.44	23.51	271,631
October 13, 2026	24.92	24.78	24.78	25.5	24.26	232,268
October 12, 2026	25.13	24.79	24.79	25.13	24.54	170,564
October 09, 2026	25.7	25.19	25.19	26.65	25.01	222,437
October 08, 2026	24.16	25.35	25.35	25.42	23.8	303,431
October 07, 2026	24.42	24.29	24.29	24.82	24.06	264,006
October 06, 2026	24.67	24.7	24.7	25.21	24.44	200,898
October 05, 2026	24.69	24.51	24.51	24.79	24.28	261,331
October 02, 2026	24.94	24.64	24.64	25.12	24.18	239,197
October 01, 2026	24.57	24.55	24.55	24.89	23.56	292,274
September 30, 2026	24.42	24.43	24.43	24.53	24.07	333,195
September 29, 2026	24.11	24.35	24.35	24.41	23.75	375,995
September 28, 2026	24.29	24.21	24.21	24.49	23.5	251,498
September 25, 2026	24.29	24.62	24.62	25.07	24.04	292,618
September 24, 2026	24	24.34	24.34	24.8	23.82	459,735
September 23, 2026	25.96	24	24	25.99	23.89	622,514
September 22, 2026	27.4	26.05	26.05	27.4	25.52	732,737
September 21, 2026	25.93	26.96	26.96	27	25.93	438,154
September 18, 2026	25.9	25.61	25.61	26.21	25.55	354,652
September 17, 2026	26.94	26.02	26.02	26.94	25.98	261,570
September 16, 2026	26.74	26.58	26.58	27.15	26.18	282,777
September 15, 2026	27.39	26.81	26.81	27.39	26.34	227,908
September 11, 2026	27.29	26.82	26.82	27.29	26.51	298,645
September 10, 2026	26.39	26.89	26.89	27.86	26.29	307,870
September 09, 2026	27.79	26.56	26.56	27.79	26.46	309,539
September 08, 2026	28.06	27.84	27.84	28.14	27.39	369,705
September 04, 2026	27.81	28.35	28.35	28.57	27.59	494,648
September 03, 2026	27.98	28.01	28.01	28.7	27.71	251,372
September 02, 2026	27.42	27.82	27.82	27.93	27.07	412,045
September 01, 2026	27.51	27.37	27.37	27.65	27.07	368,377
August 31, 2026	29.1	28.04	28.04	29.4	27.51	541,639
August 28, 2026	28.28	28.96	28.96	29.06	28.16	552,256
August 27, 2026	29.96	28.28	28.28	30.55	27.7	853,158
August 26, 2026	30.6	29.8	29.8	30.68	29.7	693,849
August 25, 2026	31.38	30.56	30.56	31.38	30.42	501,203
August 24, 2026	30.93	30.97	30.97	31.47	30.65	203,262
August 21, 2026	30.64	30.82	30.82	31.26	30.55	262,041
August 20, 2026	31.2	30.59	30.59	31.45	30.56	383,888
August 19, 2026	31.25	31.22	31.22	32.62	31.15	0
August 18, 2026	31.33	31.25	31.25	31.92	30.95	278,566