LendingTree, Inc. (TREE) NASDAQ

38.21

-1.68(-4.21%)

Updated at June 02 04:00PM

Currency In USD

TREE Historical Return

If you invested $1000 in LendingTree, Inc. (TREE) 10 years ago, it would be worth $444.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.44, while $1000 invested 1 year ago would be worth $1,076.64. This corresponds to total returns of -55.56%, -80.96%, 7.66%, respectively, with annualized returns of -7.79%, -28.22%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.01	38.21	38.21	39.13	37.65	202,209
June 01, 2026	38.27	39.89	39.89	40	38.16	201,704
May 29, 2026	38.45	38.2	38.2	39.09	37.87	169,222
May 28, 2026	37.57	38.45	38.45	38.6	37.35	201,191
May 27, 2026	36.74	37.9	37.9	38.35	36.64	212,766
May 26, 2026	36.7	36.71	36.71	37.48	36.24	141,253
May 22, 2026	36.6	36.42	36.42	37.17	35.75	248,955
May 21, 2026	36.46	36.59	36.59	37.12	36	171,995
May 20, 2026	35.47	37.26	37.26	37.38	34.5	239,706
May 19, 2026	36.25	35.53	35.53	37.27	35.14	195,164
May 18, 2026	35.85	36.25	36.25	37.64	35.59	246,788
May 15, 2026	35.52	35.73	35.73	36.12	34.74	338,876
May 14, 2026	36.4	35.88	35.88	37.05	35.75	228,281
May 13, 2026	37.11	36.17	36.17	37.99	35.41	351,447
May 12, 2026	37.43	37.77	37.77	38.1	36.9	257,952
May 11, 2026	39.66	37.16	37.16	39.66	36.95	369,199
May 08, 2026	39.5	39	39	39.7	38.44	204,701
May 07, 2026	39.9	39.83	39.83	41.99	39.7	347,075
May 06, 2026	40.97	39.67	39.67	40.97	39.09	308,648
May 05, 2026	38.53	40.62	40.62	40.63	38.53	328,952
May 04, 2026	39.45	38.91	38.91	41.05	38.26	639,800
May 01, 2026	44.91	38.81	38.81	47.14	38.11	1.47M
April 30, 2026	47.37	49.59	49.59	49.74	46.85	293,278
April 29, 2026	50.3	48.38	48.38	50.3	48.38	166,289
April 28, 2026	48.38	50.32	50.32	51.08	48.3	287,256
April 27, 2026	47.9	48.66	48.66	50	47.35	197,910
April 24, 2026	46.89	48.26	48.26	48.36	46.16	120,095
April 23, 2026	47.58	46.98	46.98	48.04	45.68	143,482
April 22, 2026	48.28	48.03	48.03	49.26	47.65	95,912
April 21, 2026	49.59	48.08	48.08	51.01	47.99	171,034
April 20, 2026	47.97	49.24	49.24	49.62	47.73	125,856
April 17, 2026	48.11	47.96	47.96	49.05	47.5	196,653
April 16, 2026	45.54	46.9	46.9	46.93	45	122,305
April 15, 2026	46.03	45.48	45.48	48.36	45.43	259,273
April 14, 2026	44.32	45.29	45.29	45.93	43.99	266,708
April 13, 2026	41.03	43.34	43.34	43.49	40.77	180,128
April 10, 2026	41.31	41.38	41.38	42.41	40.79	166,814
April 09, 2026	42.17	41.29	41.29	42.17	40.43	170,648
April 08, 2026	43.38	42.72	42.72	43.89	41.65	230,704
April 07, 2026	41.05	41.08	41.08	41.85	40.2	197,032
April 06, 2026	40.82	41.62	41.62	41.92	40.02	172,790
April 02, 2026	41.09	40.75	40.75	42.3	39.99	198,430
April 01, 2026	42.87	42.21	42.21	43.65	42.13	176,570
March 31, 2026	42.46	42.88	42.88	43.24	41.85	171,671
March 30, 2026	42.18	42.2	42.2	43.85	41.95	253,833
March 27, 2026	43	41.72	41.72	43	40.63	186,656
March 26, 2026	41.61	43.46	43.46	43.55	41.61	145,015
March 25, 2026	42.59	42.5	42.5	43.25	41.29	157,683
March 24, 2026	42.22	42.23	42.23	42.35	40.44	167,500
March 23, 2026	41.21	42.7	42.7	43	40.08	246,784
March 20, 2026	41.13	40.42	40.42	41.15	39.95	298,936
March 19, 2026	41.11	41.31	41.31	42.58	40.12	199,475
March 18, 2026	40.68	41.85	41.85	42.46	39.82	283,021
March 17, 2026	40.56	41.33	41.33	41.84	40.23	223,318
March 16, 2026	40.01	40.23	40.23	40.87	39.78	215,403
March 13, 2026	39.89	39.94	39.94	40.7	39.17	189,848
March 12, 2026	39.72	39.76	39.76	41	39.04	267,302
March 11, 2026	40.22	40.53	40.53	41.14	40.02	327,024
March 10, 2026	42.04	40.52	40.52	42.07	39.51	403,088
March 09, 2026	41.48	42.65	42.65	42.98	39.83	365,429