Tree House Education & Accessories Limited (TREEHOUSE.NS) NSE

6.76

+0(+0.00%)

Updated at June 02 03:27PM

Currency In INR

TREEHOUSE.NS Historical Return

If you invested ₹1000 in Tree House Education & Accessories Limited (TREEHOUSE.NS) 10 years ago, it would be worth ₹120.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹834.57, while ₹1000 invested 1 year ago would be worth ₹814.46. This corresponds to total returns of -87.92%, -16.54%, -18.55%, respectively, with annualized returns of -19.04%, -3.55%, -18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREEHOUSE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.766.766.766.96.756,501
June 01, 20266.696.766.7676.6910,976
May 29, 20267.036.696.697.036.5532,594
May 27, 20266.756.786.786.976.6237,612
May 26, 20267.076.756.757.076.6649,235
May 25, 20266.766.96.97.16.7617,528
May 22, 20266.96.896.896.96.818,243
May 21, 20267.236.96.97.236.7258,805
May 20, 20267.486.956.957.486.85116,500
May 19, 20267.617.147.147.617.1333,937
May 18, 20267.597.347.347.617.2614,699
May 15, 20267.717.597.597.937.5539,930
May 14, 20268.027.947.948.377.68,395
May 13, 202687.997.998.17.617,725
May 12, 20267.987.767.767.987.7612,266
May 11, 20268.147.987.988.157.6930,708
May 08, 20267.78.098.098.27.716,482
May 07, 20268.17.917.918.27.718,123
May 06, 20268.028.18.18.37.98,655
May 05, 20268.238.188.188.247.93,395
May 04, 20268.017.97.98.017.913,082
April 30, 20268.18.018.018.37.93,903
April 29, 20268.248.18.18.347.8427,329
April 28, 20268.18.248.248.358.094,891
April 27, 20268.338.18.18.338.0112,327
April 24, 20268.28.338.338.457.943,928
April 23, 20267.928.168.168.457.929,929
April 22, 20268.288.298.298.457.916,359
April 21, 20268.118.288.288.297.777,029
April 20, 20268.398.118.118.398.023,510
April 17, 20268.38.38.38.5813,415
April 16, 20268.288.348.348.68.195,119
April 15, 20267.998.288.288.37.995,937
April 13, 20268.397.987.988.397.8611,462
April 10, 20268.028.258.258.48.0211,976
April 09, 20267.718.188.188.257.7126,804
April 08, 20267.728.018.018.17.7213,346
April 07, 20268.197.727.728.197.629,573
April 06, 20267.81888.157.4517,861
April 02, 20267.887.787.787.97.715,389
April 01, 20267.897.887.887.897.1616,033
March 30, 20267.517.527.528.187.525,917
March 27, 20268.017.817.818.57.7927,952
March 25, 20268.398.198.198.588.1523,680
March 24, 20268.548.188.188.598.1220,825
March 23, 20268.918.548.549.248.4721,256
March 20, 2026-1-18.91-1-10
March 19, 20268.748.548.548.828.1140,526
March 18, 20268.028.48.48.48.0223,665
March 17, 20268.028.028.028.357.7616,245
March 16, 20268.38.028.028.47.7540,529
March 13, 20267.998.118.118.37.6650,245
March 12, 20268.027.997.998.17.823,444
March 11, 20268.097.867.868.397.7831,656
March 10, 20268.138.098.098.247.6633,066
March 09, 20268.348.058.058.347.9812,143
March 06, 20268.68.398.398.68.1733,417
March 05, 20268.198.68.698.1959,640
March 04, 2026-1-18.26-1-10
March 02, 20269.169.019.0110.58.6764,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved