Tree House Education & Accessories Limited (TREEHOUSE.NS) NSE

Currency In INR

TREEHOUSE.NS Historical Return

If you invested ₹1000 in Tree House Education & Accessories Limited (TREEHOUSE.NS) 10 years ago, it would be worth ₹182.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹645.45, while ₹1000 invested 1 year ago would be worth ₹750.33. This corresponds to total returns of -81.79%, -35.45%, -24.97%, respectively, with annualized returns of -15.66%, -8.39%, -24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREEHOUSE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5.94	5.68	5.68	5.94	5.65	9,476
September 30, 2026	5.81	5.78	5.78	5.99	5.72	28,154
September 29, 2026	5.88	5.81	5.81	5.93	5.46	19,518
September 28, 2026	6.14	5.88	5.88	6.14	5.8	5,495
September 25, 2026	6.14	6.05	6.05	6.14	5.87	24,988
September 24, 2026	5.94	6.07	6.07	6.13	5.84	15,958
September 23, 2026	6.05	5.93	5.93	6.14	5.84	10,616
September 22, 2026	5.84	6.05	6.05	6.1	5.76	22,341
September 21, 2026	5.88	5.84	5.84	6.15	5.8	40,561
September 18, 2026	5.99	5.87	5.87	6.17	5.87	37,165
September 17, 2026	6.1	5.87	5.87	6.1	5.85	3,294
September 16, 2026	6.01	5.87	5.87	6.28	5.68	21,285
September 15, 2026	6.15	6.01	6.01	6.36	5.93	21,449
September 11, 2026	6.28	6.14	6.14	6.3	5.9	12,682
September 10, 2026	5.96	5.95	5.95	6.29	5.9	13,217
September 09, 2026	6.07	5.94	5.94	6.13	5.6	21,266
September 08, 2026	6.02	6.07	6.07	6.36	6.02	20,165
September 07, 2026	6.3	6.1	6.1	6.35	6.06	14,341
September 04, 2026	6.42	6.29	6.29	6.44	5.73	26,470
September 03, 2026	6.31	6.22	6.22	6.31	5.81	33,510
September 02, 2026	6.48	6.12	6.12	6.98	6.05	13,820
September 01, 2026	6.38	6.35	6.35	6.38	6.25	13,997
August 31, 2026	6.27	6.25	6.25	6.5	6.13	12,835
August 28, 2026	6.28	6.27	6.27	6.33	6.1	5,340
August 27, 2026	6.33	6.28	6.28	6.33	6.04	23,844
August 26, 2026	6.08	6.29	6.29	6.44	6	18,481
August 25, 2026	6.24	6.08	6.08	6.35	5.95	18,603
August 24, 2026	6.17	6.24	6.24	6.99	5.67	72,195
August 21, 2026	6.22	6.17	6.17	6.34	6.04	25,296
August 20, 2026	6.27	6.22	6.22	6.27	5.86	5,390
August 19, 2026	6.02	6.08	6.08	6.31	5.96	34,168
August 18, 2026	6.31	6.29	6.29	6.31	6.01	5,335
August 17, 2026	6.38	5.93	5.93	6.38	5.7	44,419
August 14, 2026	6.34	6.13	6.13	6.39	6.1	19,864
August 13, 2026	6.16	6.34	6.34	6.39	6.16	27,454
August 12, 2026	6.23	6.16	6.16	6.39	6.11	38,631
August 11, 2026	6.39	6.23	6.23	6.39	6.17	23,825
August 10, 2026	6.5	6.23	6.23	6.5	6.21	8,701
August 07, 2026	6.32	6.3	6.3	6.42	6.2	8,136
August 06, 2026	6.49	6.26	6.26	6.5	6.2	9,481
August 05, 2026	6.41	6.34	6.34	6.41	6.22	8,337
August 04, 2026	6.36	6.31	6.31	6.48	6.22	14,906
August 03, 2026	6.48	6.36	6.36	6.48	6.29	8,505
July 31, 2026	6.2	6.36	6.36	6.43	6.2	4,809
July 30, 2026	6.3	6.21	6.21	6.41	6.18	5,480
July 29, 2026	6.47	6.3	6.3	6.47	6.27	9,364
July 28, 2026	6.26	6.34	6.34	6.47	6.26	26,631
July 27, 2026	6.39	6.46	6.46	6.48	6.25	22,977
July 24, 2026	6.35	6.35	6.35	6.48	6.03	35,354
July 23, 2026	6.31	6.16	6.16	6.36	6.12	20,054
July 22, 2026	6.37	6.24	6.24	6.37	6.15	8,651
July 21, 2026	6.11	6.26	6.26	6.37	6.08	17,538
July 20, 2026	6.18	6.11	6.11	6.68	5.52	86,665
July 17, 2026	6.42	6.08	6.08	6.68	5.9	111,168
July 16, 2026	6.54	6.19	6.19	6.56	6.1	38,693
July 15, 2026	6.29	6.33	6.33	6.5	6.03	43,932
July 14, 2026	6.7	6.46	6.46	6.7	6.4	22,348
July 13, 2026	6.4	6.47	6.47	6.71	6.2	43,740
July 10, 2026	6.61	6.53	6.53	6.65	6.42	8,710
July 09, 2026	6.35	6.61	6.61	6.76	6.22	12,669