Tree House Education & Accessories Limited (TREEHOUSE.NS) NSE
7.99
+0.23(+2.96%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.99
+0.23(+2.96%)
Currency In INR
If you invested ₹1000 in Tree House Education & Accessories Limited (TREEHOUSE.NS) 10 years ago, it would be worth ₹108.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,005.03, while ₹1000 invested 1 year ago would be worth ₹955.74. This corresponds to total returns of -89.14%, 0.5%, -4.43%, respectively, with annualized returns of -19.9%, 0.1%, -4.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8 | 7.99 | 7.99 | 8.1 | 7.61 | 7,725 |
| May 12, 2026 | 7.98 | 7.76 | 7.76 | 7.98 | 7.76 | 12,266 |
| May 11, 2026 | 8.14 | 7.98 | 7.98 | 8.15 | 7.69 | 30,708 |
| May 08, 2026 | 7.7 | 8.09 | 8.09 | 8.2 | 7.7 | 16,482 |
| May 07, 2026 | 8.1 | 7.91 | 7.91 | 8.2 | 7.7 | 18,123 |
| May 06, 2026 | 8.02 | 8.1 | 8.1 | 8.3 | 7.9 | 8,655 |
| May 05, 2026 | 8.23 | 8.18 | 8.18 | 8.24 | 7.9 | 3,395 |
| May 04, 2026 | 8.01 | 7.9 | 7.9 | 8.01 | 7.9 | 13,082 |
| April 30, 2026 | 8.1 | 8.01 | 8.01 | 8.3 | 7.9 | 3,903 |
| April 29, 2026 | 8.24 | 8.1 | 8.1 | 8.34 | 7.84 | 27,329 |
| April 28, 2026 | 8.1 | 8.24 | 8.24 | 8.35 | 8.09 | 4,891 |
| April 27, 2026 | 8.33 | 8.1 | 8.1 | 8.33 | 8.01 | 12,327 |
| April 24, 2026 | 8.2 | 8.33 | 8.33 | 8.45 | 7.94 | 3,928 |
| April 23, 2026 | 7.92 | 8.16 | 8.16 | 8.45 | 7.92 | 9,929 |
| April 22, 2026 | 8.28 | 8.29 | 8.29 | 8.45 | 7.91 | 6,359 |
| April 21, 2026 | 8.11 | 8.28 | 8.28 | 8.29 | 7.77 | 7,029 |
| April 20, 2026 | 8.39 | 8.11 | 8.11 | 8.39 | 8.02 | 3,510 |
| April 17, 2026 | 8.3 | 8.3 | 8.3 | 8.5 | 8 | 13,415 |
| April 16, 2026 | 8.28 | 8.34 | 8.34 | 8.6 | 8.19 | 5,119 |
| April 15, 2026 | 7.99 | 8.28 | 8.28 | 8.3 | 7.99 | 5,937 |
| April 13, 2026 | 8.39 | 7.98 | 7.98 | 8.39 | 7.86 | 11,462 |
| April 10, 2026 | 8.02 | 8.25 | 8.25 | 8.4 | 8.02 | 11,976 |
| April 09, 2026 | 7.71 | 8.18 | 8.18 | 8.25 | 7.71 | 26,804 |
| April 08, 2026 | 7.72 | 8.01 | 8.01 | 8.1 | 7.72 | 13,346 |
| April 07, 2026 | 8.19 | 7.72 | 7.72 | 8.19 | 7.62 | 9,573 |
| April 06, 2026 | 7.81 | 8 | 8 | 8.15 | 7.45 | 17,861 |
| April 02, 2026 | 7.88 | 7.78 | 7.78 | 7.9 | 7.71 | 5,389 |
| April 01, 2026 | 7.89 | 7.88 | 7.88 | 7.89 | 7.16 | 16,033 |
| March 30, 2026 | 7.51 | 7.52 | 7.52 | 8.18 | 7.5 | 25,917 |
| March 27, 2026 | 8.01 | 7.81 | 7.81 | 8.5 | 7.79 | 27,952 |
| March 25, 2026 | 8.39 | 8.19 | 8.19 | 8.58 | 8.15 | 23,680 |
| March 24, 2026 | 8.54 | 8.18 | 8.18 | 8.59 | 8.12 | 20,825 |
| March 23, 2026 | 8.91 | 8.54 | 8.54 | 9.24 | 8.47 | 21,256 |
| March 20, 2026 | -1 | -1 | 8.91 | -1 | -1 | 0 |
| March 19, 2026 | 8.74 | 8.54 | 8.54 | 8.82 | 8.11 | 40,526 |
| March 18, 2026 | 8.02 | 8.4 | 8.4 | 8.4 | 8.02 | 23,665 |
| March 17, 2026 | 8.02 | 8.02 | 8.02 | 8.35 | 7.76 | 16,245 |
| March 16, 2026 | 8.3 | 8.02 | 8.02 | 8.4 | 7.75 | 40,529 |
| March 13, 2026 | 7.99 | 8.11 | 8.11 | 8.3 | 7.66 | 50,245 |
| March 12, 2026 | 8.02 | 7.99 | 7.99 | 8.1 | 7.8 | 23,444 |
| March 11, 2026 | 8.09 | 7.86 | 7.86 | 8.39 | 7.78 | 31,656 |
| March 10, 2026 | 8.13 | 8.09 | 8.09 | 8.24 | 7.66 | 33,066 |
| March 09, 2026 | 8.34 | 8.05 | 8.05 | 8.34 | 7.98 | 12,143 |
| March 06, 2026 | 8.6 | 8.39 | 8.39 | 8.6 | 8.17 | 33,417 |
| March 05, 2026 | 8.19 | 8.6 | 8.6 | 9 | 8.19 | 59,640 |
| March 04, 2026 | -1 | -1 | 8.26 | -1 | -1 | 0 |
| March 02, 2026 | 9.16 | 9.01 | 9.01 | 10.5 | 8.67 | 64,515 |
| February 27, 2026 | 10.36 | 9.84 | 9.84 | 10.7 | 9.61 | 67,654 |
| February 26, 2026 | 9.58 | 10.11 | 10.11 | 11 | 8.41 | 444,279 |
| February 25, 2026 | 9.15 | 9.23 | 9.23 | 9.5 | 8.42 | 45,622 |
| February 24, 2026 | 9.5 | 9.12 | 9.12 | 9.5 | 8.4 | 120,186 |
| February 23, 2026 | 9.01 | 9.15 | 9.15 | 9.94 | 8.53 | 247,042 |
| February 20, 2026 | 7.99 | 8.71 | 8.71 | 9.19 | 7.2 | 340,277 |
| February 19, 2026 | 7.63 | 7.66 | 7.66 | 7.8 | 7.62 | 10,983 |
| February 18, 2026 | 7.77 | 7.83 | 7.83 | 8 | 7.52 | 42,072 |
| February 17, 2026 | 7.98 | 7.75 | 7.75 | 7.99 | 7.6 | 10,617 |
| February 16, 2026 | 7.95 | 7.66 | 7.66 | 7.95 | 7.61 | 18,402 |
| February 13, 2026 | 7.88 | 7.8 | 7.8 | 7.99 | 7.61 | 39,149 |
| February 12, 2026 | 8 | 7.88 | 7.88 | 8 | 7.58 | 19,905 |
| February 11, 2026 | 7.95 | 7.86 | 7.86 | 8 | 7.48 | 36,680 |