Tree House Education & Accessories Limited (TREEHOUSE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TREEHOUSE.NS Historical Return
If you invested ₹1000 in Tree House Education & Accessories Limited (TREEHOUSE.NS) 10 years ago, it would be worth ₹139.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹582.57, while ₹1000 invested 1 year ago would be worth ₹848.93. This corresponds to total returns of -86.06%, -41.74%, -15.11%, respectively, with annualized returns of -17.87%, -10.24%, -15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TREEHOUSE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.61 | 6.53 | 6.53 | 6.65 | 6.42 | 8,710 |
| July 09, 2026 | 6.35 | 6.61 | 6.61 | 6.76 | 6.22 | 12,669 |
| July 08, 2026 | 6.6 | 6.35 | 6.35 | 6.6 | 6.3 | 33,593 |
| July 07, 2026 | 6.78 | 6.57 | 6.57 | 6.9 | 6.44 | 48,355 |
| July 06, 2026 | 6.96 | 6.6 | 6.6 | 6.96 | 6.44 | 20,673 |
| July 03, 2026 | 7.08 | 6.97 | 6.97 | 7.08 | 6.88 | 6,925 |
| July 02, 2026 | 6.91 | 6.87 | 6.87 | 7.08 | 6.66 | 36,286 |
| July 01, 2026 | 6.97 | 6.91 | 6.91 | 7 | 6.82 | 4,622 |
| June 30, 2026 | 6.88 | 6.94 | 6.94 | 7.18 | 6.64 | 19,956 |
| June 29, 2026 | 6.91 | 6.6 | 6.6 | 6.91 | 6.6 | 13,159 |
| June 25, 2026 | 6.88 | 6.59 | 6.59 | 6.88 | 6.56 | 14,679 |
| June 24, 2026 | 7.14 | 6.67 | 6.67 | 7.14 | 6.48 | 73,521 |
| June 23, 2026 | 7.18 | 6.98 | 6.98 | 7.18 | 6.78 | 31,022 |
| June 22, 2026 | 6.7 | 7.07 | 7.07 | 7.17 | 6.7 | 20,745 |
| June 19, 2026 | 7.07 | 7 | 7 | 7.25 | 6.9 | 19,335 |
| June 18, 2026 | 7.36 | 7.07 | 7.07 | 7.36 | 7.02 | 20,027 |
| June 17, 2026 | 7.02 | 7.29 | 7.29 | 7.3 | 7.02 | 3,763 |
| June 16, 2026 | 7.3 | 7.16 | 7.16 | 7.3 | 6.98 | 24,144 |
| June 15, 2026 | 7.15 | 7.05 | 7.05 | 7.29 | 6.97 | 10,984 |
| June 12, 2026 | 7.58 | 6.96 | 6.96 | 7.58 | 6.51 | 28,947 |
| June 11, 2026 | 6.62 | 6.94 | 6.94 | 7.09 | 6.62 | 13,308 |
| June 10, 2026 | 7 | 6.62 | 6.62 | 7.17 | 6.36 | 33,823 |
| June 09, 2026 | 7 | 7 | 7 | 7.17 | 6.81 | 6,147 |
| June 08, 2026 | 6.71 | 6.86 | 6.86 | 7.45 | 6.64 | 18,017 |
| June 05, 2026 | 6.86 | 6.78 | 6.78 | 7.1 | 6.7 | 21,226 |
| June 04, 2026 | 6.92 | 6.86 | 6.86 | 6.92 | 6.8 | 6,972 |
| June 03, 2026 | 6.77 | 6.78 | 6.78 | 6.98 | 6.51 | 31,083 |
| June 02, 2026 | 6.76 | 6.76 | 6.76 | 6.9 | 6.75 | 6,501 |
| June 01, 2026 | 6.69 | 6.76 | 6.76 | 7 | 6.69 | 10,976 |
| May 29, 2026 | 7.03 | 6.69 | 6.69 | 7.03 | 6.55 | 32,594 |
| May 27, 2026 | 6.75 | 6.78 | 6.78 | 6.97 | 6.62 | 37,612 |
| May 26, 2026 | 7.07 | 6.75 | 6.75 | 7.07 | 6.66 | 49,235 |
| May 25, 2026 | 6.76 | 6.9 | 6.9 | 7.1 | 6.76 | 17,528 |
| May 22, 2026 | 6.9 | 6.89 | 6.89 | 6.9 | 6.8 | 18,243 |
| May 21, 2026 | 7.23 | 6.9 | 6.9 | 7.23 | 6.72 | 58,805 |
| May 20, 2026 | 7.48 | 6.95 | 6.95 | 7.48 | 6.85 | 116,500 |
| May 19, 2026 | 7.61 | 7.14 | 7.14 | 7.61 | 7.13 | 33,937 |
| May 18, 2026 | 7.59 | 7.34 | 7.34 | 7.61 | 7.26 | 14,699 |
| May 15, 2026 | 7.71 | 7.59 | 7.59 | 7.93 | 7.55 | 39,930 |
| May 14, 2026 | 8.02 | 7.94 | 7.94 | 8.37 | 7.6 | 8,395 |
| May 13, 2026 | 8 | 7.99 | 7.99 | 8.1 | 7.61 | 7,725 |
| May 12, 2026 | 7.98 | 7.76 | 7.76 | 7.98 | 7.76 | 12,266 |
| May 11, 2026 | 8.14 | 7.98 | 7.98 | 8.15 | 7.69 | 30,708 |
| May 08, 2026 | 7.7 | 8.09 | 8.09 | 8.2 | 7.7 | 16,482 |
| May 07, 2026 | 8.1 | 7.91 | 7.91 | 8.2 | 7.7 | 18,123 |
| May 06, 2026 | 8.02 | 8.1 | 8.1 | 8.3 | 7.9 | 8,655 |
| May 05, 2026 | 8.23 | 8.18 | 8.18 | 8.24 | 7.9 | 3,395 |
| May 04, 2026 | 8.01 | 7.9 | 7.9 | 8.01 | 7.9 | 13,082 |
| April 30, 2026 | 8.1 | 8.01 | 8.01 | 8.3 | 7.9 | 3,903 |
| April 29, 2026 | 8.24 | 8.1 | 8.1 | 8.34 | 7.84 | 27,329 |
| April 28, 2026 | 8.1 | 8.24 | 8.24 | 8.35 | 8.09 | 4,891 |
| April 27, 2026 | 8.33 | 8.1 | 8.1 | 8.33 | 8.01 | 12,327 |
| April 24, 2026 | 8.2 | 8.33 | 8.33 | 8.45 | 7.94 | 3,928 |
| April 23, 2026 | 7.92 | 8.16 | 8.16 | 8.45 | 7.92 | 9,929 |
| April 22, 2026 | 8.28 | 8.29 | 8.29 | 8.45 | 7.91 | 6,359 |
| April 21, 2026 | 8.11 | 8.28 | 8.28 | 8.29 | 7.77 | 7,029 |
| April 20, 2026 | 8.39 | 8.11 | 8.11 | 8.39 | 8.02 | 3,510 |
| April 17, 2026 | 8.3 | 8.3 | 8.3 | 8.5 | 8 | 13,415 |
| April 16, 2026 | 8.28 | 8.34 | 8.34 | 8.6 | 8.19 | 5,119 |
| April 15, 2026 | 7.99 | 8.28 | 8.28 | 8.3 | 7.99 | 5,937 |
AD
