Tree House Education & Accessories Limited (TREEHOUSE.NS) NSE

Currency In INR

AD

TREEHOUSE.NS Historical Return

If you invested ₹1000 in Tree House Education & Accessories Limited (TREEHOUSE.NS) 10 years ago, it would be worth ₹175.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹555.46, while ₹1000 invested 1 year ago would be worth ₹933.92. This corresponds to total returns of -82.48%, -44.45%, -6.61%, respectively, with annualized returns of -15.98%, -11.09%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TREEHOUSE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.26.366.366.436.24,809
July 30, 20266.36.216.216.416.185,480
July 29, 20266.476.36.36.476.279,364
July 28, 20266.266.346.346.476.2626,631
July 27, 20266.396.466.466.486.2522,977
July 24, 20266.356.356.356.486.0335,354
July 23, 20266.316.166.166.366.1220,054
July 22, 20266.376.246.246.376.158,651
July 21, 20266.116.266.266.376.0817,538
July 20, 20266.186.116.116.685.5286,665
July 17, 20266.426.086.086.685.9111,168
July 16, 20266.546.196.196.566.138,693
July 15, 20266.296.336.336.56.0343,932
July 14, 20266.76.466.466.76.422,348
July 13, 20266.46.476.476.716.243,740
July 10, 20266.616.536.536.656.428,710
July 09, 20266.356.616.616.766.2212,669
July 08, 20266.66.356.356.66.333,593
July 07, 20266.786.576.576.96.4448,355
July 06, 20266.966.66.66.966.4420,673
July 03, 20267.086.976.977.086.886,925
July 02, 20266.916.876.877.086.6636,286
July 01, 20266.976.916.9176.824,622
June 30, 20266.886.946.947.186.6419,956
June 29, 20266.916.66.66.916.613,159
June 25, 20266.886.596.596.886.5614,679
June 24, 20267.146.676.677.146.4873,521
June 23, 20267.186.986.987.186.7831,022
June 22, 20266.77.077.077.176.720,745
June 19, 20267.07777.256.919,335
June 18, 20267.367.077.077.367.0220,027
June 17, 20267.027.297.297.37.023,763
June 16, 20267.37.167.167.36.9824,144
June 15, 20267.157.057.057.296.9710,984
June 12, 20267.586.966.967.586.5128,947
June 11, 20266.626.946.947.096.6213,308
June 10, 202676.626.627.176.3633,823
June 09, 20267777.176.816,147
June 08, 20266.716.866.867.456.6418,017
June 05, 20266.866.786.787.16.721,226
June 04, 20266.926.866.866.926.86,972
June 03, 20266.776.786.786.986.5131,083
June 02, 20266.766.766.766.96.756,501
June 01, 20266.696.766.7676.6910,976
May 29, 20267.036.696.697.036.5532,594
May 27, 20266.756.786.786.976.6237,612
May 26, 20267.076.756.757.076.6649,235
May 25, 20266.766.96.97.16.7617,528
May 22, 20266.96.896.896.96.818,243
May 21, 20267.236.96.97.236.7258,805
May 20, 20267.486.956.957.486.85116,500
May 19, 20267.617.147.147.617.1333,937
May 18, 20267.597.347.347.617.2614,699
May 15, 20267.717.597.597.937.5539,930
May 14, 20268.027.947.948.377.68,395
May 13, 202687.997.998.17.617,725
May 12, 20267.987.767.767.987.7612,266
May 11, 20268.147.987.988.157.6930,708
May 08, 20267.78.098.098.27.716,482
May 07, 20268.17.917.918.27.718,123
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved