Tree House Education & Accessories Limited (TREEHOUSE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TREEHOUSE.NS Historical Return
If you invested ₹1000 in Tree House Education & Accessories Limited (TREEHOUSE.NS) 10 years ago, it would be worth ₹231.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹764.44, while ₹1000 invested 1 year ago would be worth ₹898.17. This corresponds to total returns of -76.84%, -23.56%, -10.18%, respectively, with annualized returns of -13.6%, -5.23%, -10.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TREEHOUSE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.9 | 6.95 | 6.95 | 7.2 | 6.6 | 33,633 |
| November 08, 2026 | 6.4 | 6.9 | 6.9 | 7.1 | 6.37 | 56,711 |
| November 06, 2026 | 6.08 | 6.4 | 6.4 | 6.6 | 6.08 | 40,945 |
| November 05, 2026 | 5.89 | 6.4 | 6.4 | 6.59 | 5.89 | 46,692 |
| November 04, 2026 | 5.7 | 5.83 | 5.83 | 6.12 | 5.7 | 8,355 |
| November 03, 2026 | 6.25 | 5.96 | 5.96 | 6.59 | 5.84 | 50,265 |
| November 02, 2026 | 5.84 | 6.32 | 6.32 | 6.6 | 5.73 | 24,978 |
| October 30, 2026 | 5.98 | 5.84 | 5.84 | 5.98 | 5.8 | 2,858 |
| October 29, 2026 | 6.08 | 5.84 | 5.84 | 6.18 | 5.69 | 39,506 |
| October 28, 2026 | 5.41 | 6.01 | 6.01 | 6.66 | 5.41 | 102,599 |
| October 27, 2026 | 5.59 | 5.55 | 5.55 | 5.6 | 5.25 | 6,622 |
| October 26, 2026 | 5.58 | 5.43 | 5.43 | 5.59 | 5.12 | 4,282 |
| October 23, 2026 | 5.09 | 5.45 | 5.45 | 5.62 | 4.75 | 19,649 |
| October 22, 2026 | 5.2 | 5.02 | 5.02 | 5.34 | 4.67 | 20,821 |
| October 21, 2026 | 5.34 | 5.15 | 5.15 | 5.39 | 4.96 | 35,891 |
| October 19, 2026 | 5.7 | 5.34 | 5.34 | 5.7 | 5.29 | 10,752 |
| October 16, 2026 | 5.59 | 5.64 | 5.64 | 5.67 | 5.59 | 2,888 |
| October 15, 2026 | 5.78 | 5.59 | 5.59 | 5.78 | 5.5 | 9,052 |
| October 14, 2026 | 5.59 | 5.78 | 5.78 | 5.85 | 5.2 | 21,367 |
| October 13, 2026 | 5.53 | 5.5 | 5.5 | 5.69 | 5.47 | 12,710 |
| October 12, 2026 | 5.98 | 5.62 | 5.62 | 5.98 | 5.5 | 11,822 |
| October 09, 2026 | 5.62 | 5.79 | 5.79 | 5.95 | 5.54 | 4,723 |
| October 08, 2026 | 5.67 | 5.65 | 5.65 | 5.88 | 5.65 | 17,035 |
| October 07, 2026 | 5.8 | 5.78 | 5.78 | 6 | 5.7 | 10,445 |
| October 06, 2026 | 5.98 | 5.82 | 5.82 | 5.98 | 5.73 | 18,625 |
| October 05, 2026 | 5.69 | 5.8 | 5.8 | 5.99 | 5.5 | 29,592 |
| October 01, 2026 | 5.94 | 5.68 | 5.68 | 5.94 | 5.65 | 9,476 |
| September 30, 2026 | 5.81 | 5.78 | 5.78 | 5.99 | 5.72 | 28,154 |
| September 29, 2026 | 5.88 | 5.81 | 5.81 | 5.93 | 5.46 | 19,518 |
| September 28, 2026 | 6.14 | 5.88 | 5.88 | 6.14 | 5.8 | 5,495 |
| September 25, 2026 | 6.14 | 6.05 | 6.05 | 6.14 | 5.87 | 24,988 |
| September 24, 2026 | 5.94 | 6.07 | 6.07 | 6.13 | 5.84 | 15,958 |
| September 23, 2026 | 6.05 | 5.93 | 5.93 | 6.14 | 5.84 | 10,616 |
| September 22, 2026 | 5.84 | 6.05 | 6.05 | 6.1 | 5.76 | 22,341 |
| September 21, 2026 | 5.88 | 5.84 | 5.84 | 6.15 | 5.8 | 40,561 |
| September 18, 2026 | 5.99 | 5.87 | 5.87 | 6.17 | 5.87 | 37,165 |
| September 17, 2026 | 6.1 | 5.87 | 5.87 | 6.1 | 5.85 | 3,294 |
| September 16, 2026 | 6.01 | 5.87 | 5.87 | 6.28 | 5.68 | 21,285 |
| September 15, 2026 | 6.15 | 6.01 | 6.01 | 6.36 | 5.93 | 21,449 |
| September 11, 2026 | 6.28 | 6.14 | 6.14 | 6.3 | 5.9 | 12,682 |
| September 10, 2026 | 5.96 | 5.95 | 5.95 | 6.29 | 5.9 | 13,217 |
| September 09, 2026 | 6.07 | 5.94 | 5.94 | 6.13 | 5.6 | 21,266 |
| September 08, 2026 | 6.02 | 6.07 | 6.07 | 6.36 | 6.02 | 20,165 |
| September 07, 2026 | 6.3 | 6.1 | 6.1 | 6.35 | 6.06 | 14,341 |
| September 04, 2026 | 6.42 | 6.29 | 6.29 | 6.44 | 5.73 | 26,470 |
| September 03, 2026 | 6.31 | 6.22 | 6.22 | 6.31 | 5.81 | 33,510 |
| September 02, 2026 | 6.48 | 6.12 | 6.12 | 6.98 | 6.05 | 13,820 |
| September 01, 2026 | 6.38 | 6.35 | 6.35 | 6.38 | 6.25 | 13,997 |
| August 31, 2026 | 6.27 | 6.25 | 6.25 | 6.5 | 6.13 | 12,835 |
| August 28, 2026 | 6.28 | 6.27 | 6.27 | 6.33 | 6.1 | 5,340 |
| August 27, 2026 | 6.33 | 6.28 | 6.28 | 6.33 | 6.04 | 23,844 |
| August 26, 2026 | 6.08 | 6.29 | 6.29 | 6.44 | 6 | 18,481 |
| August 25, 2026 | 6.24 | 6.08 | 6.08 | 6.35 | 5.95 | 18,603 |
| August 24, 2026 | 6.17 | 6.24 | 6.24 | 6.99 | 5.67 | 72,195 |
| August 21, 2026 | 6.22 | 6.17 | 6.17 | 6.34 | 6.04 | 25,296 |
| August 20, 2026 | 6.27 | 6.22 | 6.22 | 6.27 | 5.86 | 5,390 |
| August 19, 2026 | 6.02 | 6.08 | 6.08 | 6.31 | 5.96 | 34,168 |
| August 18, 2026 | 6.31 | 6.29 | 6.29 | 6.31 | 6.01 | 5,335 |
| August 17, 2026 | 6.38 | 5.93 | 5.93 | 6.38 | 5.7 | 44,419 |
| August 14, 2026 | 6.34 | 6.13 | 6.13 | 6.39 | 6.1 | 19,864 |
AD
