VanEck Global Real Estate UCITS ETF (TREG.L) LSE

33.58

-0.295(-0.87%)

Updated at June 03 08:37AM

Currency In GBP

TREG.L Historical Return

If you invested £1000 in VanEck Global Real Estate UCITS ETF (TREG.L) 10 years ago, it would be worth £1,178.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,169.54, while £1000 invested 1 year ago would be worth £1,105.78. This corresponds to total returns of 17.89%, 16.95%, 10.58%, respectively, with annualized returns of 1.66%, 3.18%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.92	33.87	33.87	34.03	33.71	950
June 01, 2026	34.38	34.1	34.1	34.49	34.1	1,340
May 29, 2026	35.15	34.64	34.64	35.15	33.88	457
May 28, 2026	35.17	35.05	35.05	35.26	34.93	501
May 27, 2026	35.17	35.27	35.27	35.36	35.11	522
May 26, 2026	35.28	35.18	35.18	35.3	35.06	915
May 22, 2026	34.97	34.84	34.84	35.13	34.74	1,037
May 21, 2026	35.03	34.92	34.92	35.12	34.85	381
May 20, 2026	34.82	34.86	34.86	34.96	34.67	1,068
May 19, 2026	34.67	34.71	34.71	34.89	34.53	663
May 18, 2026	35.11	34.58	34.58	35.11	34.13	1,669
May 15, 2026	35.26	34.77	34.77	35.26	34.69	1,129
May 14, 2026	34.9	35.06	35.06	35.06	34.77	826
May 13, 2026	35.19	34.97	34.97	35.19	34.85	648
May 12, 2026	35.06	35.18	35.18	35.18	34.93	2,191
May 11, 2026	34.97	34.99	34.99	35.83	34.8	792
May 08, 2026	35.39	34.95	34.95	35.39	34.76	903
May 07, 2026	35.19	34.95	34.95	35.3	34.72	291
May 06, 2026	35.14	35.22	35.22	35.26	34.52	342
May 05, 2026	34.78	34.6	34.6	34.83	34.55	621
May 01, 2026	34.96	34.82	34.82	34.99	34.78	613
April 30, 2026	34.59	34.84	34.84	34.98	34.48	339
April 29, 2026	35.01	34.65	34.65	35.02	34.63	191
April 28, 2026	34.71	34.79	34.79	34.85	34.58	336
April 27, 2026	34.67	34.6	34.6	34.71	34.52	385
April 24, 2026	34.91	34.9	34.9	34.99	34.66	1,022
April 23, 2026	34.57	34.83	34.83	34.92	34.42	173
April 22, 2026	34.94	34.64	34.64	35.05	34.64	313
April 21, 2026	35.45	34.85	34.85	35.53	34.85	1,440
April 20, 2026	35.3	35.31	35.31	35.37	35.17	1,003
April 17, 2026	34.87	35.21	35.21	35.28	34.87	842
April 16, 2026	34.6	34.94	34.94	35.08	34.6	352
April 15, 2026	34.7	34.5	34.5	34.72	34.45	760
April 14, 2026	34.41	34.63	34.63	34.66	34.28	1,151
April 13, 2026	34.4	34.24	34.24	34.44	34.24	782
April 10, 2026	34.44	34.48	34.48	34.63	34.38	839
April 09, 2026	34.4	34.55	34.55	34.55	34.16	1,208
April 08, 2026	34.51	34.34	34.34	34.55	34.28	850
April 07, 2026	33.8	33.87	33.87	34.03	33.8	5,995
April 02, 2026	33.48	34.03	34.03	34.04	33.48	299
April 01, 2026	34.25	33.58	33.58	34.25	32.92	1,807
March 31, 2026	33.31	33.32	33.32	33.53	33.06	204
March 30, 2026	33.05	33.39	33.39	33.39	32.67	1,371
March 27, 2026	32.91	32.83	32.83	32.92	32.71	377
March 26, 2026	32.9	32.96	32.96	33.08	32.7	819
March 25, 2026	33.21	33.09	33.09	33.24	32.95	719
March 24, 2026	32.94	33.08	33.08	33.12	32.84	254
March 23, 2026	32.78	33.1	33.1	33.55	32.67	713
March 20, 2026	33.95	33.37	33.37	34	33.37	241
March 19, 2026	34.38	33.96	33.96	34.52	33.82	273
March 18, 2026	34.94	34.62	34.62	34.99	34.56	176
March 17, 2026	34.57	34.97	34.97	35.09	34.42	281
March 16, 2026	34.86	34.72	34.72	35.02	34.49	1,023
March 13, 2026	34.38	34.71	34.71	34.99	34.35	252
March 12, 2026	34.33	34.4	34.4	34.49	34.22	543
March 11, 2026	34.94	34.51	34.51	34.94	34.51	135
March 10, 2026	35.18	35.1	35.1	35.24	34.6	270
March 09, 2026	33.68	34.5	34.5	34.62	33.68	485
March 06, 2026	35.44	34.83	34.83	35.44	34.79	1,404
March 05, 2026	36.41	35.32	35.32	36.41	35.25	634