VanEck Global Real Estate UCITS ETF (TREG.L) LSE

Currency In GBP

TREG.L Historical Return

If you invested £1000 in VanEck Global Real Estate UCITS ETF (TREG.L) 10 years ago, it would be worth £1,199.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,171.94, while £1000 invested 1 year ago would be worth £1,140.38. This corresponds to total returns of 19.96%, 17.19%, 14.04%, respectively, with annualized returns of 1.84%, 3.22%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.47	35.28	35.28	35.58	35.07	2,177
July 09, 2026	35.4	35.53	35.53	35.69	35.34	122
July 08, 2026	36.03	35.67	35.67	36.03	35.59	196
July 07, 2026	35.76	36.24	36.24	36.33	35.76	156
July 06, 2026	36.07	35.75	35.75	36.09	35.75	1,190
July 03, 2026	36.16	35.95	35.95	36.17	35.73	1,083
July 02, 2026	35.57	35.8	35.8	35.83	35.45	1,063
July 01, 2026	35.14	35.67	35.67	35.67	35.14	237
June 30, 2026	35.89	35.6	35.6	36.13	35.47	354
June 29, 2026	36.07	35.74	35.74	36.14	35.74	1,106
June 26, 2026	35.82	36.07	36.07	36.1	35.74	805
June 25, 2026	35.94	35.48	35.48	36	35.29	422
June 24, 2026	35.37	35.51	35.51	35.59	35.28	2,101
June 23, 2026	34.83	35.19	35.19	35.21	34.72	776
June 22, 2026	34.59	34.78	34.78	34.78	34.42	373
June 19, 2026	34.74	34.55	34.55	34.74	34.41	1,927
June 18, 2026	34.58	34.65	34.65	34.67	34.52	308
June 17, 2026	35.01	34.75	34.75	35.03	34.74	235
June 16, 2026	35.06	34.91	34.91	35.18	34.91	1,167
June 15, 2026	35.28	35.13	35.13	35.49	35.13	283
June 12, 2026	34.91	35.24	35.24	35.27	34.91	743
June 11, 2026	34.92	34.99	34.99	35.2	34.85	328
June 10, 2026	34.74	35	35	35.05	34.57	756
June 09, 2026	33.93	34.41	34.41	34.52	33.93	429
June 08, 2026	34.5	34.09	34.09	34.5	34.09	3,951
June 05, 2026	34.02	34.33	34.33	34.34	33.84	1,032
June 04, 2026	33.8	33.78	33.78	33.94	33.53	939
June 03, 2026	33.66	33.74	33.74	34.57	32.94	545
June 02, 2026	33.92	33.87	33.87	34.03	33.71	950
June 01, 2026	34.38	34.1	34.1	34.49	34.1	1,340
May 29, 2026	35.15	34.64	34.64	35.15	33.88	457
May 28, 2026	35.17	35.05	35.05	35.26	34.93	501
May 27, 2026	35.17	35.27	35.27	35.36	35.11	522
May 26, 2026	35.28	35.18	35.18	35.3	35.06	915
May 22, 2026	34.97	34.84	34.84	35.13	34.74	1,037
May 21, 2026	35.03	34.92	34.92	35.12	34.85	381
May 20, 2026	34.82	34.86	34.86	34.96	34.67	1,068
May 19, 2026	34.67	34.71	34.71	34.89	34.53	663
May 18, 2026	35.11	34.58	34.58	35.11	34.13	1,669
May 15, 2026	35.26	34.77	34.77	35.26	34.69	1,129
May 14, 2026	34.9	35.06	35.06	35.06	34.77	826
May 13, 2026	35.19	34.97	34.97	35.19	34.85	648
May 12, 2026	35.06	35.18	35.18	35.18	34.93	2,191
May 11, 2026	34.97	34.99	34.99	35.83	34.8	792
May 08, 2026	35.39	34.95	34.95	35.39	34.76	903
May 07, 2026	35.19	34.95	34.95	35.3	34.72	291
May 06, 2026	35.14	35.22	35.22	35.26	34.52	342
May 05, 2026	34.78	34.6	34.6	34.83	34.55	621
May 01, 2026	34.96	34.82	34.82	34.99	34.78	613
April 30, 2026	34.59	34.84	34.84	34.98	34.48	339
April 29, 2026	35.01	34.65	34.65	35.02	34.63	191
April 28, 2026	34.71	34.79	34.79	34.85	34.58	336
April 27, 2026	34.67	34.6	34.6	34.71	34.52	385
April 24, 2026	34.91	34.9	34.9	34.99	34.66	1,022
April 23, 2026	34.57	34.83	34.83	34.92	34.42	173
April 22, 2026	34.94	34.64	34.64	35.05	34.64	313
April 21, 2026	35.45	34.85	34.85	35.53	34.85	1,440
April 20, 2026	35.3	35.31	35.31	35.37	35.17	1,003
April 17, 2026	34.87	35.21	35.21	35.28	34.87	842
April 16, 2026	34.6	34.94	34.94	35.08	34.6	352