VanEck Global Real Estate UCITS ETF (TREG.L) LSE

Currency In GBP

TREG.L Historical Return

If you invested £1000 in VanEck Global Real Estate UCITS ETF (TREG.L) 10 years ago, it would be worth £1,155.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,101.6, while £1000 invested 1 year ago would be worth £1,017.67. This corresponds to total returns of 15.58%, 10.16%, 1.77%, respectively, with annualized returns of 1.46%, 1.96%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.1	32.99	32.99	33.29	32.91	625
September 30, 2026	33.73	33.41	33.41	33.76	33.29	1,057
September 29, 2026	33.59	33.57	33.57	33.72	33.48	68
September 28, 2026	33.83	33.56	33.56	33.86	33.56	854
September 25, 2026	33.72	33.59	33.59	33.92	33.59	924
September 24, 2026	33.83	33.86	33.86	33.99	33.61	300
September 23, 2026	34.05	33.89	33.89	34.18	33.47	432
September 22, 2026	33.84	33.95	33.95	34.14	33.79	306
September 21, 2026	33.81	33.94	33.94	33.97	33.61	397
September 18, 2026	34	33.8	33.8	34.01	33.67	513
September 17, 2026	33.99	34.12	34.12	34.19	33.91	513
September 16, 2026	33.92	33.99	33.99	34.13	33.76	197
September 15, 2026	33.82	33.87	33.87	33.98	33.65	229
September 11, 2026	34.07	33.9	33.9	34.13	33.85	2,490
September 10, 2026	34.12	33.94	33.94	34.24	33.94	341
September 09, 2026	34.5	34.09	34.09	34.5	34.03	3,536
September 08, 2026	34.42	34.47	34.47	34.61	34.08	392
September 07, 2026	34.44	34.22	34.22	34.48	34.19	388
September 04, 2026	34.61	34.74	34.74	34.81	34.51	612
September 03, 2026	34.47	34.65	34.65	34.73	34.47	255
September 02, 2026	34.88	34.5	34.5	34.92	34.45	370
September 01, 2026	34.84	34.97	34.97	35.03	34.66	688
August 28, 2026	35.23	35.14	35.14	35.26	35.03	212
August 27, 2026	35.4	35.13	35.13	35.42	35.05	1,023
August 26, 2026	35.5	35.49	35.49	35.57	35.35	1,253
August 25, 2026	35.3	35.39	35.39	35.54	35.24	718
August 24, 2026	35.23	35.24	35.24	35.52	35.14	2,048
August 21, 2026	34.97	35.17	35.17	35.46	34.97	2,740
August 20, 2026	35.14	35.29	35.29	35.29	34.95	5,407
August 19, 2026	35.39	35.08	35.08	35.39	34.95	409
August 18, 2026	35.2	35.15	35.15	35.28	35.05	5,493
August 17, 2026	35.24	35.1	35.1	35.28	35.07	4,906
August 14, 2026	35.56	35.48	35.48	35.56	35.3	689
August 13, 2026	35.26	35.53	35.53	35.6	35.24	478
August 12, 2026	35.04	35.19	35.19	35.24	34.86	2,466
August 11, 2026	35.39	35.1	35.1	35.39	35.1	254
August 10, 2026	35.84	35.24	35.24	35.84	35.2	625
August 07, 2026	35.63	35.81	35.81	35.94	35.63	4,840
August 06, 2026	36.21	35.81	35.81	36.21	35.78	8,232
August 05, 2026	35.89	35.78	35.78	35.9	35.69	171
August 04, 2026	35.94	35.76	35.76	36.23	35.58	1,744
August 03, 2026	35.8	35.99	35.99	36.31	35.47	1,189
July 31, 2026	36.37	36.03	36.03	36.39	35.95	2,224
July 30, 2026	36.92	36.17	36.17	37.02	36.17	3,403
July 29, 2026	37.36	37.13	37.13	37.43	37.01	4,345
July 28, 2026	37.46	37.32	37.32	37.58	37.28	1,119
July 27, 2026	37.3	37.17	37.17	37.3	36.82	558
July 23, 2026	36.35	36.45	36.45	37.16	36.23	25,697
July 22, 2026	36.49	36.32	36.32	36.65	36.32	349
July 21, 2026	36.24	36.52	36.52	36.56	36.22	2,645
July 20, 2026	36.23	36.27	36.27	36.47	36.13	790
July 17, 2026	36.41	36.57	36.57	36.85	36.29	5,508
July 16, 2026	35.26	36.1	36.1	36.1	35.23	578
July 15, 2026	35.6	35.42	35.42	35.78	35.42	303
July 14, 2026	35.59	35.71	35.71	35.74	35.53	3,170
July 13, 2026	35.6	35.65	35.65	35.89	35.49	282
July 10, 2026	35.47	35.28	35.28	35.58	35.07	2,177
July 09, 2026	35.4	35.53	35.53	35.69	35.34	122
July 08, 2026	36.03	35.67	35.67	36.03	35.59	196
July 07, 2026	35.76	36.24	36.24	36.33	35.76	156