VanEck Global Real Estate UCITS ETF (TREG.L) LSE

35.01

+0.03500061(+0.10%)

Updated at May 14 04:27PM

Currency In GBP

TREG.L Historical Return

If you invested £1000 in VanEck Global Real Estate UCITS ETF (TREG.L) 10 years ago, it would be worth £1,229.97 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,272.45, while £1000 invested 1 year ago would be worth £1,157.57. This corresponds to total returns of 23%, 27.24%, 15.76%, respectively, with annualized returns of 2.09%, 4.93%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35.19	34.97	34.97	35.19	34.85	648
May 12, 2026	35.06	35.18	35.18	35.18	34.93	2,191
May 11, 2026	34.97	34.99	34.99	35.83	34.8	792
May 08, 2026	35.39	34.95	34.95	35.39	34.76	903
May 07, 2026	35.19	34.95	34.95	35.3	34.72	291
May 06, 2026	35.14	35.22	35.22	35.26	34.52	342
May 05, 2026	34.78	34.6	34.6	34.83	34.55	621
May 01, 2026	34.96	34.82	34.82	34.99	34.78	613
April 30, 2026	34.59	34.84	34.84	34.98	34.48	339
April 29, 2026	35.01	34.65	34.65	35.02	34.63	191
April 28, 2026	34.71	34.79	34.79	34.85	34.58	336
April 27, 2026	34.67	34.6	34.6	34.71	34.52	385
April 24, 2026	34.91	34.9	34.9	34.99	34.66	1,022
April 23, 2026	34.57	34.83	34.83	34.92	34.42	173
April 22, 2026	34.94	34.64	34.64	35.05	34.64	313
April 21, 2026	35.45	34.85	34.85	35.53	34.85	1,440
April 20, 2026	35.3	35.31	35.31	35.37	35.17	1,003
April 17, 2026	34.87	35.21	35.21	35.28	34.87	842
April 16, 2026	34.6	34.94	34.94	35.08	34.6	352
April 15, 2026	34.7	34.5	34.5	34.72	34.45	760
April 14, 2026	34.41	34.63	34.63	34.66	34.28	1,151
April 13, 2026	34.4	34.24	34.24	34.44	34.24	782
April 10, 2026	34.44	34.48	34.48	34.63	34.38	839
April 09, 2026	34.4	34.55	34.55	34.55	34.16	1,208
April 08, 2026	34.51	34.34	34.34	34.55	34.28	850
April 07, 2026	33.8	33.87	33.87	34.03	33.8	5,995
April 02, 2026	33.48	34.03	34.03	34.04	33.48	299
April 01, 2026	34.25	33.58	33.58	34.25	32.92	1,807
March 31, 2026	33.31	33.32	33.32	33.53	33.06	204
March 30, 2026	33.05	33.39	33.39	33.39	32.67	1,371
March 27, 2026	32.91	32.83	32.83	32.92	32.71	377
March 26, 2026	32.9	32.96	32.96	33.08	32.7	819
March 25, 2026	33.21	33.09	33.09	33.24	32.95	719
March 24, 2026	32.94	33.08	33.08	33.12	32.84	254
March 23, 2026	32.78	33.1	33.1	33.55	32.67	713
March 20, 2026	33.95	33.37	33.37	34	33.37	241
March 19, 2026	34.38	33.96	33.96	34.52	33.82	273
March 18, 2026	34.94	34.62	34.62	34.99	34.56	176
March 17, 2026	34.57	34.97	34.97	35.09	34.42	281
March 16, 2026	34.86	34.72	34.72	35.02	34.49	1,023
March 13, 2026	34.38	34.71	34.71	34.99	34.35	252
March 12, 2026	34.33	34.4	34.4	34.49	34.22	543
March 11, 2026	34.94	34.51	34.51	34.94	34.51	135
March 10, 2026	35.18	35.1	35.1	35.24	34.6	270
March 09, 2026	33.68	34.5	34.5	34.62	33.68	485
March 06, 2026	35.44	34.83	34.83	35.44	34.79	1,404
March 05, 2026	36.41	35.32	35.32	36.41	35.25	634
March 04, 2026	35.58	35.56	35.56	35.86	34.92	434
March 03, 2026	36.09	35.71	35.47	36.19	35.55	7,233
March 02, 2026	36.15	36.24	35.99	36.61	35.91	2,010
February 27, 2026	36.27	36.48	36.23	36.63	36.16	653
February 26, 2026	36.2	36.15	35.9	36.22	35.82	408
February 25, 2026	36.64	35.87	35.62	36.64	35.55	427
February 24, 2026	35.91	35.69	35.45	36.06	35.31	747
February 23, 2026	35.79	35.9	35.65	36.15	35.71	3,412
February 20, 2026	35.95	35.75	35.51	36.07	34.73	323
February 19, 2026	35.61	35.42	35.18	35.78	35.42	6,287
February 18, 2026	35.96	35.52	35.27	36.02	35.51	607
February 17, 2026	35.59	35.78	35.53	35.85	35.45	3,752
February 16, 2026	35.44	35.42	35.18	35.51	35.27	990