40.60
+0.0025(+0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.7 | 40.59 | 40.59 | 40.7 | 40.59 | 61 |
September 25, 2025 | 40.63 | 40.6 | 40.6 | 40.63 | 40.6 | 2 |
September 24, 2025 | 40.58 | 40.6 | 40.6 | 40.6 | 40.58 | 344 |
September 23, 2025 | 40.58 | 40.58 | 40.57 | 40.58 | 40.57 | 4 |
September 22, 2025 | 40.62 | 40.58 | 40.58 | 40.62 | 40.58 | 2 |
September 19, 2025 | 40.6 | 40.58 | 40.58 | 40.6 | 40.58 | 2 |
September 18, 2025 | 40.6 | 40.58 | 40.58 | 40.6 | 40.56 | 9 |
September 17, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
September 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
September 15, 2025 | 40.59 | 40.55 | 40.55 | 40.59 | 40.52 | 27,828 |
September 12, 2025 | 40.56 | 40.55 | 40.55 | 40.56 | 40.55 | 640 |
September 11, 2025 | 40.56 | 40.55 | 40.55 | 40.65 | 40.55 | 22 |
September 10, 2025 | 40.95 | 40.94 | 40.95 | 40.95 | 40.94 | 10 |
September 09, 2025 | 40.97 | 40.93 | 40.93 | 40.97 | 40.93 | 2,514 |
September 08, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.92 | 4,500 |
September 05, 2025 | 40.87 | 40.93 | 40.93 | 40.93 | 40.87 | 502 |
September 04, 2025 | 40.88 | 40.91 | 40.91 | 40.91 | 40.88 | 4 |
September 03, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
September 02, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
September 01, 2025 | 40.91 | 40.87 | 40.87 | 40.91 | 40.87 | 0 |
August 29, 2025 | 40.91 | 40.87 | 40.87 | 40.91 | 40.85 | 42 |
August 28, 2025 | 40.85 | 40.87 | 40.87 | 40.87 | 40.84 | 19 |
August 27, 2025 | 40.83 | 40.85 | 40.85 | 40.85 | 40.83 | 15 |
August 26, 2025 | 40.82 | 40.84 | 40.84 | 40.87 | 40.82 | 2,540 |
August 22, 2025 | 40.78 | 40.83 | 40.83 | 40.83 | 40.78 | 32 |
August 21, 2025 | 40.8 | 40.82 | 40.82 | 41.06 | 40.57 | 105 |
August 20, 2025 | 40.82 | 40.81 | 40.81 | 40.82 | 40.81 | 18 |
August 19, 2025 | 40.81 | 40.8 | 40.8 | 40.81 | 40.8 | 2 |
August 18, 2025 | 40.81 | 40.79 | 40.79 | 40.81 | 40.79 | 0 |
August 15, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 14, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
August 13, 2025 | 40.77 | 40.78 | 40.78 | 40.78 | 40.77 | 12,330 |
August 12, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
August 11, 2025 | 40.8 | 40.76 | 40.76 | 40.8 | 40.76 | 13 |
August 08, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 20 |
August 07, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 06, 2025 | 40.7 | 40.72 | 40.72 | 40.72 | 40.7 | 19 |
August 05, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
August 04, 2025 | 40.7 | 40.71 | 40.71 | 40.71 | 40.7 | 4,999 |
August 01, 2025 | 40.69 | 40.7 | 40.7 | 40.7 | 40.69 | 230 |
July 31, 2025 | 40.7 | 40.68 | 40.68 | 40.7 | 40.68 | 3 |
July 30, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
July 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 3,943 |
July 28, 2025 | 40.7 | 40.66 | 40.66 | 40.7 | 40.66 | 0 |
July 25, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.66 | 959 |
July 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 23, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1 |
July 22, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
July 21, 2025 | 40.67 | 40.64 | 40.64 | 40.67 | 40.63 | 6,482 |
July 18, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
July 17, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
July 16, 2025 | 40.62 | 40.61 | 40.61 | 40.62 | 40.61 | 1 |
July 15, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
July 14, 2025 | 40.63 | 40.6 | 40.6 | 40.63 | 40.6 | 2 |
July 11, 2025 | 40.6 | 40.59 | 40.59 | 40.6 | 40.59 | 1 |
July 10, 2025 | 40.63 | 40.6 | 40.6 | 40.63 | 40.6 | 0 |
July 09, 2025 | 40.59 | 40.58 | 40.58 | 40.59 | 40.58 | 32 |
July 08, 2025 | 40.57 | 40.57 | 40.57 | 40.6 | 40.57 | 1,498 |
July 07, 2025 | 40.58 | 40.57 | 40.57 | 40.59 | 40.56 | 1,251 |
July 04, 2025 | 40.58 | 40.56 | 40.56 | 40.58 | 40.56 | 4 |