40.79
-0.005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| August 14, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| August 13, 2025 | 40.77 | 40.78 | 40.78 | 40.78 | 40.77 | 12,330 |
| August 12, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
| August 11, 2025 | 40.8 | 40.76 | 40.76 | 40.8 | 40.76 | 13 |
| August 08, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 20 |
| August 07, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| August 06, 2025 | 40.7 | 40.72 | 40.72 | 40.72 | 40.7 | 19 |
| August 05, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
| August 04, 2025 | 40.7 | 40.71 | 40.71 | 40.71 | 40.7 | 4,999 |
| August 01, 2025 | 40.69 | 40.7 | 40.7 | 40.7 | 40.69 | 230 |
| July 31, 2025 | 40.7 | 40.68 | 40.68 | 40.7 | 40.68 | 3 |
| July 30, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
| July 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 3,943 |
| July 28, 2025 | 40.7 | 40.66 | 40.66 | 40.7 | 40.66 | 0 |
| July 25, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.66 | 959 |
| July 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| July 23, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1 |
| July 22, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| July 21, 2025 | 40.67 | 40.64 | 40.64 | 40.67 | 40.63 | 6,482 |
| July 18, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| July 17, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| July 16, 2025 | 40.62 | 40.61 | 40.61 | 40.62 | 40.61 | 1 |
| July 15, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
| July 14, 2025 | 40.63 | 40.6 | 40.6 | 40.63 | 40.6 | 2 |
| July 11, 2025 | 40.6 | 40.59 | 40.59 | 40.6 | 40.59 | 1 |
| July 10, 2025 | 40.63 | 40.6 | 40.6 | 40.63 | 40.6 | 0 |
| July 09, 2025 | 40.59 | 40.58 | 40.58 | 40.59 | 40.58 | 32 |
| July 08, 2025 | 40.57 | 40.57 | 40.57 | 40.6 | 40.57 | 1,498 |
| July 07, 2025 | 40.58 | 40.57 | 40.57 | 40.59 | 40.56 | 1,251 |
| July 04, 2025 | 40.58 | 40.56 | 40.56 | 40.58 | 40.56 | 4 |
| July 03, 2025 | 40.59 | 40.57 | 40.57 | 40.59 | 40.56 | 617 |
| July 02, 2025 | 40.52 | 40.54 | 40.54 | 40.59 | 40.52 | 1,069 |
| July 01, 2025 | 40.58 | 40.56 | 40.56 | 40.58 | 40.56 | 1,079 |
| June 30, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 616 |
| June 27, 2025 | 40.53 | 40.55 | 40.55 | 40.56 | 40.53 | 134 |
| June 26, 2025 | 40.57 | 40.55 | 40.55 | 40.57 | 40.53 | 4 |
| June 25, 2025 | 40.55 | 40.53 | 40.53 | 40.55 | 40.53 | 0 |
| June 24, 2025 | 40.56 | 40.53 | 40.53 | 40.56 | 40.5 | 2,602 |
| June 23, 2025 | 40.49 | 40.52 | 40.52 | 40.55 | 40.49 | 97 |
| June 20, 2025 | 40.53 | 40.5 | 40.5 | 40.53 | 40.5 | 2 |
| June 19, 2025 | 40.55 | 40.51 | 40.51 | 40.55 | 40.51 | 0 |
| June 18, 2025 | 40.5 | 40.48 | 40.48 | 40.5 | 40.48 | 50 |
| June 17, 2025 | 40.52 | 40.49 | 40.49 | 40.52 | 40.49 | 2 |
| June 16, 2025 | 40.5 | 40.48 | 40.48 | 40.5 | 40.46 | 2 |
| June 13, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| June 12, 2025 | 40.47 | 40.49 | 40.49 | 40.51 | 40.47 | 2,046 |
| June 11, 2025 | 40.85 | 40.85 | 40.85 | 40.89 | 40.85 | 968 |
| June 10, 2025 | 40.85 | 40.88 | 40.88 | 40.9 | 40.85 | 599 |
| June 09, 2025 | 40.89 | 40.88 | 40.88 | 40.91 | 40.88 | 1 |
| June 06, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| June 05, 2025 | 40.9 | 40.88 | 40.88 | 40.9 | 40.88 | 1 |
| June 04, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| June 03, 2025 | 40.81 | 40.85 | 40.85 | 40.85 | 40.81 | 8 |
| June 02, 2025 | 40.8 | 40.84 | 40.84 | 40.87 | 40.8 | 5 |
| May 30, 2025 | 40.87 | 40.84 | 40.84 | 40.87 | 40.84 | 2 |
| May 29, 2025 | 40.76 | 40.82 | 40.82 | 40.82 | 40.76 | 0 |
| May 28, 2025 | 40.83 | 40.83 | 40.83 | 40.84 | 40.83 | 500 |
| May 27, 2025 | 40.85 | 40.82 | 40.82 | 40.85 | 40.82 | 1 |
| May 23, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
