Trejhara Solutions Limited (TREJHARA.NS) NSE

Currency In INR

AD

TREJHARA.NS Historical Return

If you invested ₹1000 in Trejhara Solutions Limited (TREJHARA.NS) since IPO date, it would be worth ₹2,230.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,461.19, while ₹1000 invested 1 year ago would be worth ₹693.06. This corresponds to total returns of 123.05%, 146.12%, -30.69%, respectively, with annualized returns of 10.97%, 19.75%, -30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TREJHARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026149.4145.33145.33149.81457,710
September 09, 2026148.95147.76147.76149.8144.0120,042
September 08, 2026147.19149.11149.11149.8146.015,344
September 07, 2026151.25147.19147.19152.49144.0221,367
September 04, 2026148.83152.01152.01154.65146.518,766
September 03, 2026144.8145.99145.9915014334,833
September 02, 2026144.55144.78144.78148.5141.1118,433
September 01, 2026149.48144.98144.98150.02142.0115,505
August 31, 2026146146.75146.75154143.4524,730
August 28, 2026151.8144.2144.2151.88143.1521,578
August 27, 2026148.54149.89149.89152.87147.2711,322
August 26, 2026154.95148.54148.54158.98147.122,150
August 25, 2026159155.84155.84160154.2516,940
August 24, 2026156.45156.21156.21162.9154.8255,184
August 21, 2026160156.45156.45163.85155.2529,701
August 20, 2026164.99159.13159.13167158.112,883
August 19, 2026168162.56162.56173161.0511,575
August 18, 2026170.99166.95166.95170.99162.0118,380
August 17, 2026161.43163.76163.76165.9416012,218
August 14, 2026167.95162.3162.3167.9516010,102
August 13, 2026163163.17163.17168159.224,876
August 12, 2026166162.07162.0716815818,901
August 11, 2026168165.54165.54171.8916535,183
August 10, 2026177171.39171.39179.4170.142,908
August 07, 2026165.75177.66177.66186.3165.7229,013
August 06, 2026162165.13165.13165.86155.26238,679
August 05, 2026142.49150.79150.79150.79142.49212,599
August 04, 2026135.9137.09137.09137.513516,948
August 03, 2026134135.95135.95136.191348,643
July 31, 2026137.92134.76134.76137.97132.316,725
July 30, 2026138.9134.85134.85138.9134.493,313
July 29, 2026140.99136.82136.82140.99135.2313,551
July 28, 2026131.4137.26137.26139.98131.42,820
July 27, 2026141.94138.01138.01141.94136.824,238
July 23, 2026143.36141.47141.47143.65138.584,043
July 22, 2026141140.69140.69144136.0199,312
July 21, 2026142138.08138.08142135.53,582
July 20, 2026143.89135.02135.02143.89134.24155,948
July 17, 2026141137.99137.99141135.6411,989
July 16, 2026136.92138.66138.66141.96135.199,236
July 15, 2026142133.61133.6114213314,439
July 14, 2026142.1135.34135.34142.5133.838,072
July 13, 2026137.92141.24141.2414213421,832
July 10, 2026140133.08133.0814013112,880
July 09, 2026128.4134.7134.7137128.47,595
July 08, 2026135.33130.83130.83137.9913012,239
July 07, 2026141.2135.98135.98141.2131.5115,375
July 06, 202614413813814613710,575
July 03, 2026149.98143.1143.1149.98142.13,997
July 02, 2026146.93143.93143.93147.8142.158,518
July 01, 2026147.46143.04143.04147.461419,885
June 30, 2026137.54141.64141.64148.68137.5423,227
June 29, 2026147141.07141.07147138.0511,840
June 25, 2026147141.97141.9714914013,451
June 24, 2026147144.27144.27147.714211,790
June 23, 2026146.61145.98145.98148.4914310,743
June 22, 2026149.99146.61146.61149.99140.5611,244
June 19, 2026145.02140.93140.93145.02139.3216,177
June 18, 2026142.5145.42145.42155.02142.531,053
June 17, 2026147.99145.36145.36150142.1513,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved