Trejhara Solutions Limited (TREJHARA.NS) NSE

144.36

+0.66(+0.46%)

Updated at June 02 03:29PM

Currency In INR

TREJHARA.NS Historical Return

If you invested ₹1000 in Trejhara Solutions Limited (TREJHARA.NS) since IPO date, it would be worth ₹2,251.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,831.21, while ₹1000 invested 1 year ago would be worth ₹586.88. This corresponds to total returns of 125.14%, 283.12%, -41.31%, respectively, with annualized returns of 11.54%, 30.8%, -41.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREJHARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026147.2144.36144.36147.2139.8124,834
June 01, 2026153143.7143.7153141.0217,356
May 29, 2026149.93148.16148.16153.814718,384
May 27, 2026146.01148.43148.43149.4514611,836
May 26, 2026153.9148.21148.21153.9146.129,372
May 25, 2026154.85147.32147.32154.85145.2235,646
May 22, 2026166.65150.8150.8166.65150.830,964
May 21, 2026153158.73158.73159.58150.4722,955
May 20, 2026156.99151.99151.99156.99150.1721,240
May 19, 2026153.3154.75154.75155150.0528,262
May 18, 2026150.13150.66150.66153.99145.335,854
May 15, 2026157.99150.89150.89157.9914814,888
May 14, 2026154.1153.65153.65162.88151.1242,447
May 13, 2026165156.81156.81169.1515626,758
May 12, 2026169.9162.7162.7169.99160.272,143
May 11, 2026174.34165.69165.69175.88165.536,295
May 08, 2026172.03174.21174.21179.05169.9617,109
May 07, 2026171.37173.51173.51177171.3727,791
May 06, 2026169171.24171.24171.37165.0723,861
May 05, 2026161.16163.21163.21163.86156.6619,406
May 04, 2026157.55156.06156.06160.18155.1112,912
April 30, 2026153.56153.07153.07156.8148.0620,432
April 29, 2026160.44151.62151.62161.61150.0140,763
April 28, 2026168.8157.2157.2168.815653,286
April 27, 2026167.9162.33162.33167.9160.019,545
April 24, 2026169.99161.7161.7170.92160.435,984
April 23, 2026175168.83168.83178166.127,279
April 22, 2026178.97174.84174.84182.15173.852,347
April 21, 2026168.13173.48173.48173.48165.2950,264
April 20, 2026162165.22165.22171.5916245,677
April 17, 2026173.7166.77166.77173.7164.5423,069
April 16, 2026159.99165.7165.7168.73159.9933,023
April 15, 2026169160.7160.7170.97158.1122,074
April 13, 2026164.8164.4164.4166.04153.1481,287
April 10, 2026150.99158.14158.14158.14150.5122,444
April 09, 2026150.21150.61150.61154146.824,646
April 08, 2026148149.8149.8150146.2626,928
April 07, 2026145.99143.49143.49145.99141.1328,600
April 06, 2026145.05141.92141.92147.17140.0121,949
April 02, 2026145145.08145.08146.93137.76,083
April 01, 2026140144.94144.94149.9614010,455
March 30, 2026150.3142.82142.82151.58142.7919,341
March 27, 2026157150.3150.3157.04150.331,268
March 25, 2026171.79158.21158.21171.99157.8967,656
March 24, 2026162.3166.19166.19167.89159.9860,161
March 23, 2026167.99159.9159.9167.99158.0558,052
March 20, 2026-1-1165.67-1-10
March 19, 2026171.98160.77160.77171.98159.6718,904
March 18, 2026167.99168.07168.07170.45155.1153,838
March 17, 2026161.51162.34162.34165.8159.0338,218
March 16, 2026163.29159.59159.59164.01156.059,572
March 13, 2026164.8164.01164.01166.78161.114,233
March 12, 2026170.99160.09160.09170.99157.815,602
March 11, 2026170.65165.98165.98173.79163.13142,804
March 10, 2026173.98170.01170.01173.98165.7333,780
March 09, 2026179.98166.58166.58179.98166.4531,644
March 06, 2026186.75175.21175.21186.75172.6531,253
March 05, 2026181.9178.6178.6185.89175.056,635
March 04, 2026-1-1180.1-1-10
March 02, 2026181.31183.38183.38194.9179.9512,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved