Trejhara Solutions Limited (TREJHARA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Trejhara Solutions Limited (TREJHARA.NS) since IPO date, it would be worth ₹1,866.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,027.1, while ₹1000 invested 1 year ago would be worth ₹538.39. This corresponds to total returns of 86.68%, 102.71%, -46.16%, respectively, with annualized returns of 8.31%, 15.17%, -46.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 124.79 | 114.04 | 114.04 | 124.79 | 113.1 | 11,485 |
| October 19, 2026 | 127 | 119.62 | 119.62 | 129 | 118 | 28,243 |
| October 16, 2026 | 129 | 125.83 | 125.83 | 129 | 125 | 5,289 |
| October 15, 2026 | 128.1 | 124.9 | 124.9 | 128.79 | 124 | 9,306 |
| October 14, 2026 | 128 | 128.3 | 128.3 | 133.49 | 126.1 | 13,059 |
| October 13, 2026 | 129.49 | 127.91 | 127.91 | 132.44 | 127.02 | 13,066 |
| October 12, 2026 | 129.3 | 129.49 | 129.49 | 135 | 128 | 5,346 |
| October 09, 2026 | 129 | 130.56 | 130.56 | 134.97 | 124.52 | 22,336 |
| October 08, 2026 | 127.47 | 124.43 | 124.43 | 132.5 | 121.21 | 22,269 |
| October 07, 2026 | 135.81 | 127.48 | 127.48 | 135.81 | 125.75 | 22,107 |
| October 06, 2026 | 131.36 | 130.39 | 130.39 | 133.05 | 128.8 | 13,317 |
| October 05, 2026 | 131.66 | 131.36 | 131.36 | 139.35 | 129.05 | 16,934 |
| October 01, 2026 | 143.49 | 131.66 | 131.66 | 143.49 | 127.03 | 29,329 |
| September 30, 2026 | 141.5 | 138.84 | 138.84 | 141.5 | 136.69 | 10,186 |
| September 29, 2026 | 144.95 | 135.7 | 135.7 | 144.95 | 132.98 | 44,537 |
| September 28, 2026 | 144.79 | 139.74 | 139.74 | 146.98 | 137.05 | 34,091 |
| September 25, 2026 | 134.15 | 144.79 | 144.79 | 146.9 | 134 | 48,243 |
| September 24, 2026 | 135.22 | 135.31 | 135.31 | 137 | 131 | 7,303 |
| September 23, 2026 | 136.97 | 135.22 | 135.22 | 138.97 | 132.1 | 12,151 |
| September 22, 2026 | 136 | 136.21 | 136.21 | 145 | 132 | 46,033 |
| September 21, 2026 | 134.4 | 132.25 | 132.25 | 134.92 | 128.07 | 13,213 |
| September 18, 2026 | 136.9 | 132.37 | 132.37 | 136.9 | 131 | 19,780 |
| September 17, 2026 | 136.96 | 135.75 | 135.75 | 140 | 134.5 | 20,812 |
| September 16, 2026 | 140 | 137.1 | 137.1 | 143.38 | 133.55 | 10,881 |
| September 15, 2026 | 143.5 | 137.1 | 137.1 | 144.9 | 135.1 | 7,177 |
| September 11, 2026 | 145.36 | 143.02 | 143.02 | 145.36 | 142.5 | 13,989 |
| September 10, 2026 | 149.4 | 145.33 | 145.33 | 149.8 | 145 | 7,710 |
| September 09, 2026 | 148.95 | 147.76 | 147.76 | 149.8 | 144.01 | 20,042 |
| September 08, 2026 | 147.19 | 149.11 | 149.11 | 149.8 | 146.01 | 5,344 |
| September 07, 2026 | 151.25 | 147.19 | 147.19 | 152.49 | 144.02 | 21,367 |
| September 04, 2026 | 148.83 | 152.01 | 152.01 | 154.65 | 146.5 | 18,766 |
| September 03, 2026 | 144.8 | 145.99 | 145.99 | 150 | 143 | 34,833 |
| September 02, 2026 | 144.55 | 144.78 | 144.78 | 148.5 | 141.11 | 18,433 |
| September 01, 2026 | 149.48 | 144.98 | 144.98 | 150.02 | 142.01 | 15,505 |
| August 31, 2026 | 146 | 146.75 | 146.75 | 154 | 143.45 | 24,730 |
| August 28, 2026 | 151.8 | 144.2 | 144.2 | 151.88 | 143.15 | 21,578 |
| August 27, 2026 | 148.54 | 149.89 | 149.89 | 152.87 | 147.27 | 11,322 |
| August 26, 2026 | 154.95 | 148.54 | 148.54 | 158.98 | 147.1 | 22,150 |
| August 25, 2026 | 159 | 155.84 | 155.84 | 160 | 154.25 | 16,940 |
| August 24, 2026 | 156.45 | 156.21 | 156.21 | 162.9 | 154.82 | 55,184 |
| August 21, 2026 | 160 | 156.45 | 156.45 | 163.85 | 155.25 | 29,701 |
| August 20, 2026 | 164.99 | 159.13 | 159.13 | 167 | 158.1 | 12,883 |
| August 19, 2026 | 168 | 162.56 | 162.56 | 173 | 161.05 | 11,575 |
| August 18, 2026 | 170.99 | 166.95 | 166.95 | 170.99 | 162.01 | 18,380 |
| August 17, 2026 | 161.43 | 163.76 | 163.76 | 165.94 | 160 | 12,218 |
| August 14, 2026 | 167.95 | 162.3 | 162.3 | 167.95 | 160 | 10,102 |
| August 13, 2026 | 163 | 163.17 | 163.17 | 168 | 159.2 | 24,876 |
| August 12, 2026 | 166 | 162.07 | 162.07 | 168 | 158 | 18,901 |
| August 11, 2026 | 168 | 165.54 | 165.54 | 171.89 | 165 | 35,183 |
| August 10, 2026 | 177 | 171.39 | 171.39 | 179.4 | 170.1 | 42,908 |
| August 07, 2026 | 165.75 | 177.66 | 177.66 | 186.3 | 165.7 | 229,013 |
| August 06, 2026 | 162 | 165.13 | 165.13 | 165.86 | 155.26 | 238,679 |
| August 05, 2026 | 142.49 | 150.79 | 150.79 | 150.79 | 142.49 | 212,599 |
| August 04, 2026 | 135.9 | 137.09 | 137.09 | 137.5 | 135 | 16,948 |
| August 03, 2026 | 134 | 135.95 | 135.95 | 136.19 | 134 | 8,643 |
| July 31, 2026 | 137.92 | 134.76 | 134.76 | 137.97 | 132.3 | 16,725 |
| July 30, 2026 | 138.9 | 134.85 | 134.85 | 138.9 | 134.49 | 3,313 |
| July 29, 2026 | 140.99 | 136.82 | 136.82 | 140.99 | 135.23 | 13,551 |
| July 28, 2026 | 131.4 | 137.26 | 137.26 | 139.98 | 131.4 | 2,820 |
| July 27, 2026 | 141.94 | 138.01 | 138.01 | 141.94 | 136.82 | 4,238 |