Trejhara Solutions Limited (TREJHARA.NS) NSE

Currency In INR

TREJHARA.NS Historical Return

If you invested ₹1000 in Trejhara Solutions Limited (TREJHARA.NS) since IPO date, it would be worth ₹2,101.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,973.06, while ₹1000 invested 1 year ago would be worth ₹614.11. This corresponds to total returns of 110.17%, 97.31%, -38.59%, respectively, with annualized returns of 10.27%, 14.55%, -38.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREJHARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	137.92	134.76	134.76	137.97	132.3	16,725
July 30, 2026	138.9	134.85	134.85	138.9	134.49	3,313
July 29, 2026	140.99	136.82	136.82	140.99	135.23	13,551
July 28, 2026	131.4	137.26	137.26	139.98	131.4	2,820
July 27, 2026	141.94	138.01	138.01	141.94	136.82	4,238
July 23, 2026	143.36	141.47	141.47	143.65	138.58	4,043
July 22, 2026	141	140.69	140.69	144	136.01	99,312
July 21, 2026	142	138.08	138.08	142	135.5	3,582
July 20, 2026	143.89	135.02	135.02	143.89	134.24	155,948
July 17, 2026	141	137.99	137.99	141	135.64	11,989
July 16, 2026	136.92	138.66	138.66	141.96	135.19	9,236
July 15, 2026	142	133.61	133.61	142	133	14,439
July 14, 2026	142.1	135.34	135.34	142.5	133.83	8,072
July 13, 2026	137.92	141.24	141.24	142	134	21,832
July 10, 2026	140	133.08	133.08	140	131	12,880
July 09, 2026	128.4	134.7	134.7	137	128.4	7,595
July 08, 2026	135.33	130.83	130.83	137.99	130	12,239
July 07, 2026	141.2	135.98	135.98	141.2	131.51	15,375
July 06, 2026	144	138	138	146	137	10,575
July 03, 2026	149.98	143.1	143.1	149.98	142.1	3,997
July 02, 2026	146.93	143.93	143.93	147.8	142.15	8,518
July 01, 2026	147.46	143.04	143.04	147.46	141	9,885
June 30, 2026	137.54	141.64	141.64	148.68	137.54	23,227
June 29, 2026	147	141.07	141.07	147	138.05	11,840
June 25, 2026	147	141.97	141.97	149	140	13,451
June 24, 2026	147	144.27	144.27	147.7	142	11,790
June 23, 2026	146.61	145.98	145.98	148.49	143	10,743
June 22, 2026	149.99	146.61	146.61	149.99	140.56	11,244
June 19, 2026	145.02	140.93	140.93	145.02	139.32	16,177
June 18, 2026	142.5	145.42	145.42	155.02	142.5	31,053
June 17, 2026	147.99	145.36	145.36	150	142.15	13,997
June 16, 2026	144.79	145.21	145.21	147.55	138	9,591
June 15, 2026	149.99	139.87	139.87	150	136.01	5,699
June 12, 2026	140.96	140.55	140.55	141.97	136.51	17,068
June 11, 2026	136.35	135.06	135.06	141.92	130.99	55,504
June 10, 2026	139.87	133.79	133.79	139.87	132.5	36,797
June 09, 2026	143.9	136.4	136.4	143.9	130.38	32,927
June 08, 2026	135.1	137.42	137.42	143	135.1	12,623
June 05, 2026	144	138.28	138.28	146.97	137.5	28,335
June 04, 2026	140	141.66	141.66	145	137	24,819
June 03, 2026	146.5	139.25	139.25	146.5	138.29	19,082
June 02, 2026	147.2	144.36	144.36	147.2	139.81	24,834
June 01, 2026	153	143.7	143.7	153	141.02	17,356
May 29, 2026	149.93	148.16	148.16	153.8	147	18,384
May 27, 2026	146.01	148.43	148.43	149.45	146	11,836
May 26, 2026	153.9	148.21	148.21	153.9	146.1	29,372
May 25, 2026	154.85	147.32	147.32	154.85	145.22	35,646
May 22, 2026	166.65	150.8	150.8	166.65	150.8	30,964
May 21, 2026	153	158.73	158.73	159.58	150.47	22,955
May 20, 2026	156.99	151.99	151.99	156.99	150.17	21,240
May 19, 2026	153.3	154.75	154.75	155	150.05	28,262
May 18, 2026	150.13	150.66	150.66	153.99	145.3	35,854
May 15, 2026	157.99	150.89	150.89	157.99	148	14,888
May 14, 2026	154.1	153.65	153.65	162.88	151.12	42,447
May 13, 2026	165	156.81	156.81	169.15	156	26,758
May 12, 2026	169.9	162.7	162.7	169.99	160.2	72,143
May 11, 2026	174.34	165.69	165.69	175.88	165.5	36,295
May 08, 2026	172.03	174.21	174.21	179.05	169.96	17,109
May 07, 2026	171.37	173.51	173.51	177	171.37	27,791
May 06, 2026	169	171.24	171.24	171.37	165.07	23,861