Trejhara Solutions Limited (TREJHARA.NS) NSE

156.81

-5.89(-3.62%)

Updated at May 13 03:29PM

Currency In INR

TREJHARA.NS Historical Return

If you invested ₹1000 in Trejhara Solutions Limited (TREJHARA.NS) since IPO date, it would be worth ₹2,445.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,234.67, while ₹1000 invested 1 year ago would be worth ₹623.65. This corresponds to total returns of 144.56%, 323.47%, -37.64%, respectively, with annualized returns of 12.89%, 33.46%, -37.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREJHARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	169.9	162.7	162.7	169.99	160.2	72,143
May 11, 2026	174.34	165.69	165.69	175.88	165.5	36,295
May 08, 2026	172.03	174.21	174.21	179.05	169.96	17,109
May 07, 2026	171.37	173.51	173.51	177	171.37	27,791
May 06, 2026	169	171.24	171.24	171.37	165.07	23,861
May 05, 2026	161.16	163.21	163.21	163.86	156.66	19,406
May 04, 2026	157.55	156.06	156.06	160.18	155.11	12,912
April 30, 2026	153.56	153.07	153.07	156.8	148.06	20,432
April 29, 2026	160.44	151.62	151.62	161.61	150.01	40,763
April 28, 2026	168.8	157.2	157.2	168.8	156	53,286
April 27, 2026	167.9	162.33	162.33	167.9	160.01	9,545
April 24, 2026	169.99	161.7	161.7	170.92	160.4	35,984
April 23, 2026	175	168.83	168.83	178	166.1	27,279
April 22, 2026	178.97	174.84	174.84	182.15	173.8	52,347
April 21, 2026	168.13	173.48	173.48	173.48	165.29	50,264
April 20, 2026	162	165.22	165.22	171.59	162	45,677
April 17, 2026	173.7	166.77	166.77	173.7	164.54	23,069
April 16, 2026	159.99	165.7	165.7	168.73	159.99	33,023
April 15, 2026	169	160.7	160.7	170.97	158.11	22,074
April 13, 2026	164.8	164.4	164.4	166.04	153.14	81,287
April 10, 2026	150.99	158.14	158.14	158.14	150.51	22,444
April 09, 2026	150.21	150.61	150.61	154	146.8	24,646
April 08, 2026	148	149.8	149.8	150	146.26	26,928
April 07, 2026	145.99	143.49	143.49	145.99	141.13	28,600
April 06, 2026	145.05	141.92	141.92	147.17	140.01	21,949
April 02, 2026	145	145.08	145.08	146.93	137.7	6,083
April 01, 2026	140	144.94	144.94	149.96	140	10,455
March 30, 2026	150.3	142.82	142.82	151.58	142.79	19,341
March 27, 2026	157	150.3	150.3	157.04	150.3	31,268
March 25, 2026	171.79	158.21	158.21	171.99	157.89	67,656
March 24, 2026	162.3	166.19	166.19	167.89	159.98	60,161
March 23, 2026	167.99	159.9	159.9	167.99	158.05	58,052
March 20, 2026	-1	-1	165.67	-1	-1	0
March 19, 2026	171.98	160.77	160.77	171.98	159.67	18,904
March 18, 2026	167.99	168.07	168.07	170.45	155.11	53,838
March 17, 2026	161.51	162.34	162.34	165.8	159.03	38,218
March 16, 2026	163.29	159.59	159.59	164.01	156.05	9,572
March 13, 2026	164.8	164.01	164.01	166.78	161.1	14,233
March 12, 2026	170.99	160.09	160.09	170.99	157.8	15,602
March 11, 2026	170.65	165.98	165.98	173.79	163.13	142,804
March 10, 2026	173.98	170.01	170.01	173.98	165.73	33,780
March 09, 2026	179.98	166.58	166.58	179.98	166.45	31,644
March 06, 2026	186.75	175.21	175.21	186.75	172.65	31,253
March 05, 2026	181.9	178.6	178.6	185.89	175.05	6,635
March 04, 2026	-1	-1	180.1	-1	-1	0
March 02, 2026	181.31	183.38	183.38	194.9	179.95	12,048
February 27, 2026	199.9	189.42	189.42	199.9	186.05	8,661
February 26, 2026	206.6	192.94	192.94	206.6	190	9,122
February 25, 2026	203.99	196.98	196.98	203.99	196	8,922
February 24, 2026	205.74	196.94	196.94	205.74	193	2,293
February 23, 2026	206.45	196.34	196.34	212.95	194.2	4,665
February 20, 2026	207	203.48	203.48	210.99	202.5	3,119
February 19, 2026	216.99	206.93	206.93	216.99	204.51	35,928
February 18, 2026	215	208.66	208.66	217	204.2	1,925
February 17, 2026	210	206.87	206.87	216	205.7	3,758
February 16, 2026	203.25	209.88	209.88	216.46	203.25	7,056
February 13, 2026	218	209.34	209.34	224.35	209	7,552
February 12, 2026	208.1	219.22	219.22	219.95	203.1	14,211
February 11, 2026	208.7	209.48	209.48	209.48	205	8,365
February 10, 2026	190.6	199.51	199.51	199.51	190.6	8,745