Trejhara Solutions Limited (TREJHARA.NS) NSE

Currency In INR

TREJHARA.NS Historical Return

If you invested ₹1000 in Trejhara Solutions Limited (TREJHARA.NS) since IPO date, it would be worth ₹2,074.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,137.23, while ₹1000 invested 1 year ago would be worth ₹738.19. This corresponds to total returns of 107.42%, 113.72%, -26.18%, respectively, with annualized returns of 9.85%, 16.39%, -26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREJHARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	143.49	131.66	131.66	143.49	127.03	29,329
September 30, 2026	141.5	138.84	138.84	141.5	136.69	10,186
September 29, 2026	144.95	135.7	135.7	144.95	132.98	44,537
September 28, 2026	144.79	139.74	139.74	146.98	137.05	34,091
September 25, 2026	134.15	144.79	144.79	146.9	134	48,243
September 24, 2026	135.22	135.31	135.31	137	131	7,303
September 23, 2026	136.97	135.22	135.22	138.97	132.1	12,151
September 22, 2026	136	136.21	136.21	145	132	46,033
September 21, 2026	134.4	132.25	132.25	134.92	128.07	13,213
September 18, 2026	136.9	132.37	132.37	136.9	131	19,780
September 17, 2026	136.96	135.75	135.75	140	134.5	20,812
September 16, 2026	140	137.1	137.1	143.38	133.55	10,881
September 15, 2026	143.5	137.1	137.1	144.9	135.1	7,177
September 11, 2026	145.36	143.02	143.02	145.36	142.5	13,989
September 10, 2026	149.4	145.33	145.33	149.8	145	7,710
September 09, 2026	148.95	147.76	147.76	149.8	144.01	20,042
September 08, 2026	147.19	149.11	149.11	149.8	146.01	5,344
September 07, 2026	151.25	147.19	147.19	152.49	144.02	21,367
September 04, 2026	148.83	152.01	152.01	154.65	146.5	18,766
September 03, 2026	144.8	145.99	145.99	150	143	34,833
September 02, 2026	144.55	144.78	144.78	148.5	141.11	18,433
September 01, 2026	149.48	144.98	144.98	150.02	142.01	15,505
August 31, 2026	146	146.75	146.75	154	143.45	24,730
August 28, 2026	151.8	144.2	144.2	151.88	143.15	21,578
August 27, 2026	148.54	149.89	149.89	152.87	147.27	11,322
August 26, 2026	154.95	148.54	148.54	158.98	147.1	22,150
August 25, 2026	159	155.84	155.84	160	154.25	16,940
August 24, 2026	156.45	156.21	156.21	162.9	154.82	55,184
August 21, 2026	160	156.45	156.45	163.85	155.25	29,701
August 20, 2026	164.99	159.13	159.13	167	158.1	12,883
August 19, 2026	168	162.56	162.56	173	161.05	11,575
August 18, 2026	170.99	166.95	166.95	170.99	162.01	18,380
August 17, 2026	161.43	163.76	163.76	165.94	160	12,218
August 14, 2026	167.95	162.3	162.3	167.95	160	10,102
August 13, 2026	163	163.17	163.17	168	159.2	24,876
August 12, 2026	166	162.07	162.07	168	158	18,901
August 11, 2026	168	165.54	165.54	171.89	165	35,183
August 10, 2026	177	171.39	171.39	179.4	170.1	42,908
August 07, 2026	165.75	177.66	177.66	186.3	165.7	229,013
August 06, 2026	162	165.13	165.13	165.86	155.26	238,679
August 05, 2026	142.49	150.79	150.79	150.79	142.49	212,599
August 04, 2026	135.9	137.09	137.09	137.5	135	16,948
August 03, 2026	134	135.95	135.95	136.19	134	8,643
July 31, 2026	137.92	134.76	134.76	137.97	132.3	16,725
July 30, 2026	138.9	134.85	134.85	138.9	134.49	3,313
July 29, 2026	140.99	136.82	136.82	140.99	135.23	13,551
July 28, 2026	131.4	137.26	137.26	139.98	131.4	2,820
July 27, 2026	141.94	138.01	138.01	141.94	136.82	4,238
July 23, 2026	143.36	141.47	141.47	143.65	138.58	4,043
July 22, 2026	141	140.69	140.69	144	136.01	99,312
July 21, 2026	142	138.08	138.08	142	135.5	3,582
July 20, 2026	143.89	135.02	135.02	143.89	134.24	155,948
July 17, 2026	141	137.99	137.99	141	135.64	11,989
July 16, 2026	136.92	138.66	138.66	141.96	135.19	9,236
July 15, 2026	142	133.61	133.61	142	133	14,439
July 14, 2026	142.1	135.34	135.34	142.5	133.83	8,072
July 13, 2026	137.92	141.24	141.24	142	134	21,832
July 10, 2026	140	133.08	133.08	140	131	12,880
July 09, 2026	128.4	134.7	134.7	137	128.4	7,595
July 08, 2026	135.33	130.83	130.83	137.99	130	12,239