Trejhara Solutions Limited (TREJHARA.NS) NSE

203.48

-3.45(-1.67%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026207203.48203.48210.99202.53,119
February 19, 2026216.99206.93206.93216.99204.5135,928
February 18, 2026215208.66208.66217204.21,925
February 17, 2026210206.87206.87216205.73,758
February 16, 2026203.25209.88209.88216.46203.257,056
February 13, 2026218209.34209.34224.352097,552
February 12, 2026208.1219.22219.22219.95203.114,211
February 11, 2026208.7209.48209.48209.482058,365
February 10, 2026190.6199.51199.51199.51190.68,745
February 09, 2026189.1190.01190.01194.991898,731
February 06, 2026197189.95189.951971891,630
February 05, 2026199.4191.13191.13199.4190.54,798
February 04, 2026198.7192.17192.17198.7190.133,753
February 03, 2026198.5192.94192.94198.5189.35,574
February 02, 2026203.99191191203.991904,674
February 01, 2026193.32197.84197.84200191.052,458
January 30, 2026199.99193.32193.32199.99191.27,248
January 29, 2026203.7197.56197.56203.719711,106
January 28, 2026204200.51200.512041963,223
January 27, 2026204.99197.03197.03204.99192.553,056
January 23, 2026208.9198.6198.6208.91986,785
January 22, 2026204200.8200.8205.61982,087
January 21, 2026203.1198.86198.86203.11978,052
January 20, 2026203.25204.57204.57209.9202.3912,882
January 19, 2026218213.04213.04218205.3124,985
January 16, 2026210.06211211217.78210.066,553
January 14, 2026223.28213.86213.86223.28212.338,530
January 13, 2026222218.9218.9222217.15,296
January 12, 2026218.05217.3217.3228.95215.611,321
January 09, 2026221224.88224.88225220.516,595
January 08, 2026227221221229.48220.319,276
January 07, 2026230.99225.04225.04230.992255,774
January 06, 2026234226.52226.522342246,642
January 05, 2026242228.56228.562422276,973
January 02, 2026233.98232.86232.86235227.663,035
January 01, 2026226.35227.44227.44238.8226.359,010
December 31, 2025234.95230.2230.2238228.055,562
December 30, 2025231.8233.9233.9238.9228.48,058
December 29, 2025244.5229.75229.75244.5228.16,359
December 26, 2025244238.6238.6250.523126,630
December 24, 2025239.95238.5238.6246.9238.53,326
December 23, 2025241238238247.9235.33,959
December 22, 2025245.8240.95240.952502406,340
December 19, 2025243.9245.8245.8247.25240.054,732
December 18, 2025248239.55239.55248237.156,865
December 17, 2025239238.95238.95248.9235.154,121
December 16, 2025238.05238.75238.75248.4237.055,735
December 15, 2025249.95242.1242.1249.952396,473
December 12, 2025242.2247.85247.85257242.28,589
December 11, 2025249248.6248.625024210,346
December 10, 2025253242.65242.65253240.354,636
December 09, 2025250248.65248.65257.45247.212,005
December 08, 2025270259.6259.6270250.315,739
December 05, 2025273260.75260.75276.52607,668
December 04, 2025269270.1270.1275.42528,996
December 03, 2025277.05263.1263.1277.4260.740,600
December 02, 2025279.95271.95271.95284.85266.0538,077
December 01, 2025265276.2276.2276.8526539,681
November 28, 2025260.85263.67263.67263.6725462,863
November 27, 2025243251.12251.12251.12238.855,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved