213.86
-5.04(-2.30%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 223.28 | 213.86 | 213.86 | 223.28 | 212.33 | 8,530 |
| January 13, 2026 | 222 | 218.9 | 218.9 | 222 | 217.1 | 5,296 |
| January 12, 2026 | 218.05 | 217.3 | 217.3 | 228.95 | 215.6 | 11,321 |
| January 09, 2026 | 221 | 224.88 | 224.88 | 225 | 220.5 | 16,595 |
| January 08, 2026 | 227 | 221 | 221 | 229.48 | 220.31 | 9,276 |
| January 07, 2026 | 230.99 | 225.04 | 225.04 | 230.99 | 225 | 5,774 |
| January 06, 2026 | 234 | 226.52 | 226.52 | 234 | 224 | 6,642 |
| January 05, 2026 | 242 | 228.56 | 228.56 | 242 | 227 | 6,973 |
| January 02, 2026 | 233.98 | 232.86 | 232.86 | 235 | 227.66 | 3,035 |
| January 01, 2026 | 226.35 | 227.44 | 227.44 | 238.8 | 226.35 | 9,010 |
| December 31, 2025 | 234.95 | 230.2 | 230.2 | 238 | 228.05 | 5,562 |
| December 30, 2025 | 231.8 | 233.9 | 233.9 | 238.9 | 228.4 | 8,058 |
| December 29, 2025 | 244.5 | 229.75 | 229.75 | 244.5 | 228.1 | 6,359 |
| December 26, 2025 | 244 | 238.6 | 238.6 | 250.5 | 231 | 26,630 |
| December 24, 2025 | 239.95 | 238.5 | 238.6 | 246.9 | 238.5 | 3,326 |
| December 23, 2025 | 241 | 238 | 238 | 247.9 | 235.3 | 3,959 |
| December 22, 2025 | 245.8 | 240.95 | 240.95 | 250 | 240 | 6,340 |
| December 19, 2025 | 243.9 | 245.8 | 245.8 | 247.25 | 240.05 | 4,732 |
| December 18, 2025 | 248 | 239.55 | 239.55 | 248 | 237.15 | 6,865 |
| December 17, 2025 | 239 | 238.95 | 238.95 | 248.9 | 235.15 | 4,121 |
| December 16, 2025 | 238.05 | 238.75 | 238.75 | 248.4 | 237.05 | 5,735 |
| December 15, 2025 | 249.95 | 242.1 | 242.1 | 249.95 | 239 | 6,473 |
| December 12, 2025 | 242.2 | 247.85 | 247.85 | 257 | 242.2 | 8,589 |
| December 11, 2025 | 249 | 248.6 | 248.6 | 250 | 242 | 10,346 |
| December 10, 2025 | 253 | 242.65 | 242.65 | 253 | 240.35 | 4,636 |
| December 09, 2025 | 250 | 248.65 | 248.65 | 257.45 | 247.2 | 12,005 |
| December 08, 2025 | 270 | 259.6 | 259.6 | 270 | 250.3 | 15,739 |
| December 05, 2025 | 273 | 260.75 | 260.75 | 276.5 | 260 | 7,668 |
| December 04, 2025 | 269 | 270.1 | 270.1 | 275.4 | 252 | 8,996 |
| December 03, 2025 | 277.05 | 263.1 | 263.1 | 277.4 | 260.7 | 40,600 |
| December 02, 2025 | 279.95 | 271.95 | 271.95 | 284.85 | 266.05 | 38,077 |
| December 01, 2025 | 265 | 276.2 | 276.2 | 276.85 | 265 | 39,681 |
| November 28, 2025 | 260.85 | 263.67 | 263.67 | 263.67 | 254 | 62,863 |
| November 27, 2025 | 243 | 251.12 | 251.12 | 251.12 | 238.8 | 55,582 |
| November 26, 2025 | 230 | 239.17 | 239.17 | 239.26 | 230 | 18,965 |
| November 25, 2025 | 237.86 | 227.87 | 227.87 | 237.86 | 225.1 | 20,092 |
| November 24, 2025 | 243 | 233.29 | 233.29 | 243 | 233 | 37,057 |
| November 21, 2025 | 239.4 | 240.46 | 240.46 | 246 | 236.5 | 25,193 |
| November 19, 2025 | 245.5 | 240.06 | 240.06 | 245.5 | 237 | 14,276 |
| November 18, 2025 | 243.3 | 241.52 | 241.52 | 251.8 | 240 | 7,885 |
| November 17, 2025 | 258 | 243.22 | 243.22 | 258 | 240.25 | 25,277 |
| November 14, 2025 | 246.5 | 245.86 | 245.86 | 254.75 | 242 | 12,319 |
| November 13, 2025 | 260 | 248.74 | 248.74 | 262.2 | 246.5 | 22,877 |
| November 12, 2025 | 257.82 | 259.43 | 259.43 | 262 | 249 | 19,887 |
| November 11, 2025 | 258.6 | 251.4 | 251.4 | 262.99 | 245 | 11,952 |
| November 10, 2025 | 258 | 255.95 | 255.95 | 265.95 | 245.77 | 47,410 |
| November 07, 2025 | 247 | 253.7 | 253.7 | 254.39 | 242.5 | 109,758 |
| November 06, 2025 | 234.88 | 242.28 | 242.28 | 242.28 | 231.2 | 35,860 |
| November 04, 2025 | 238.63 | 230.75 | 230.75 | 238.63 | 227.86 | 35,304 |
| November 03, 2025 | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | 12,232 |
| October 31, 2025 | 219.77 | 216.45 | 216.45 | 223 | 215.01 | 5,705 |
| October 30, 2025 | 217.99 | 219.77 | 219.77 | 220.95 | 210.1 | 8,971 |
| October 29, 2025 | 214.78 | 215.38 | 215.38 | 220.99 | 207.1 | 17,059 |
| October 28, 2025 | 224.93 | 215.68 | 215.68 | 224.93 | 213.29 | 29,910 |
| October 27, 2025 | 215 | 222.28 | 222.28 | 230.5 | 215 | 19,794 |
| October 24, 2025 | 218.79 | 222.59 | 222.59 | 227.38 | 213.31 | 25,309 |
| October 23, 2025 | 222.5 | 222.33 | 222.33 | 225.72 | 211.01 | 39,591 |
| October 21, 2025 | 219.94 | 217.33 | 217.33 | 222 | 216.02 | 7,938 |
| October 20, 2025 | 197 | 215.13 | 215.13 | 222.3 | 195.96 | 86,210 |
| October 17, 2025 | 203.2 | 196.98 | 196.98 | 205.1 | 194 | 34,362 |