Trejhara Solutions Limited (TREJHARA.NS) NSE

Currency In INR

AD

TREJHARA.NS Historical Return

If you invested ₹1000 in Trejhara Solutions Limited (TREJHARA.NS) since IPO date, it would be worth ₹2,101.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,021.6, while ₹1000 invested 1 year ago would be worth ₹614.11. This corresponds to total returns of 110.17%, 102.16%, -38.59%, respectively, with annualized returns of 10.26%, 15.11%, -38.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TREJHARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026137.92134.76134.76137.97132.316,725
July 30, 2026138.9134.85134.85138.9134.493,313
July 29, 2026140.99136.82136.82140.99135.2313,551
July 28, 2026131.4137.26137.26139.98131.42,820
July 27, 2026141.94138.01138.01141.94136.824,238
July 23, 2026143.36141.47141.47143.65138.584,043
July 22, 2026141140.69140.69144136.0199,312
July 21, 2026142138.08138.08142135.53,582
July 20, 2026143.89135.02135.02143.89134.24155,948
July 17, 2026141137.99137.99141135.6411,989
July 16, 2026136.92138.66138.66141.96135.199,236
July 15, 2026142133.61133.6114213314,439
July 14, 2026142.1135.34135.34142.5133.838,072
July 13, 2026137.92141.24141.2414213421,832
July 10, 2026140133.08133.0814013112,880
July 09, 2026128.4134.7134.7137128.47,595
July 08, 2026135.33130.83130.83137.9913012,239
July 07, 2026141.2135.98135.98141.2131.5115,375
July 06, 202614413813814613710,575
July 03, 2026149.98143.1143.1149.98142.13,997
July 02, 2026146.93143.93143.93147.8142.158,518
July 01, 2026147.46143.04143.04147.461419,885
June 30, 2026137.54141.64141.64148.68137.5423,227
June 29, 2026147141.07141.07147138.0511,840
June 25, 2026147141.97141.9714914013,451
June 24, 2026147144.27144.27147.714211,790
June 23, 2026146.61145.98145.98148.4914310,743
June 22, 2026149.99146.61146.61149.99140.5611,244
June 19, 2026145.02140.93140.93145.02139.3216,177
June 18, 2026142.5145.42145.42155.02142.531,053
June 17, 2026147.99145.36145.36150142.1513,997
June 16, 2026144.79145.21145.21147.551389,591
June 15, 2026149.99139.87139.87150136.015,699
June 12, 2026140.96140.55140.55141.97136.5117,068
June 11, 2026136.35135.06135.06141.92130.9955,504
June 10, 2026139.87133.79133.79139.87132.536,797
June 09, 2026143.9136.4136.4143.9130.3832,927
June 08, 2026135.1137.42137.42143135.112,623
June 05, 2026144138.28138.28146.97137.528,335
June 04, 2026140141.66141.6614513724,819
June 03, 2026146.5139.25139.25146.5138.2919,082
June 02, 2026147.2144.36144.36147.2139.8124,834
June 01, 2026153143.7143.7153141.0217,356
May 29, 2026149.93148.16148.16153.814718,384
May 27, 2026146.01148.43148.43149.4514611,836
May 26, 2026153.9148.21148.21153.9146.129,372
May 25, 2026154.85147.32147.32154.85145.2235,646
May 22, 2026166.65150.8150.8166.65150.830,964
May 21, 2026153158.73158.73159.58150.4722,955
May 20, 2026156.99151.99151.99156.99150.1721,240
May 19, 2026153.3154.75154.75155150.0528,262
May 18, 2026150.13150.66150.66153.99145.335,854
May 15, 2026157.99150.89150.89157.9914814,888
May 14, 2026154.1153.65153.65162.88151.1242,447
May 13, 2026165156.81156.81169.1515626,758
May 12, 2026169.9162.7162.7169.99160.272,143
May 11, 2026174.34165.69165.69175.88165.536,295
May 08, 2026172.03174.21174.21179.05169.9617,109
May 07, 2026171.37173.51173.51177171.3727,791
May 06, 2026169171.24171.24171.37165.0723,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved