T.Rowe Price Emerging Europe Fund (TREMX) NASDAQ

Currency In USD

AD

TREMX Historical Return

If you invested $1000 in T.Rowe Price Emerging Europe Fund (TREMX) 10 years ago, it would be worth $955.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.97, while $1000 invested 1 year ago would be worth $1,531.4. This corresponds to total returns of -4.42%, -38.8%, 53.14%, respectively, with annualized returns of -0.45%, -9.35%, 53.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TREMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.439.439.439.439.430
July 09, 20269.439.439.439.439.430
July 08, 20269.419.419.419.419.410
July 07, 20269.419.419.419.419.410
July 06, 20269.489.489.489.489.480
July 02, 20269.449.449.449.449.440
July 01, 20269.569.569.569.569.560
June 30, 20269.569.569.569.569.560
June 29, 20269.529.529.529.529.520
June 26, 20269.449.449.449.449.440
June 25, 20269.469.469.469.469.460
June 24, 20269.579.579.579.579.570
June 23, 20269.579.579.579.579.570
June 22, 20269.759.759.759.759.750
June 18, 20269.719.719.719.719.710
June 17, 20269.739.739.739.739.730
June 16, 20269.659.659.659.659.650
June 15, 20269.659.659.659.659.650
June 12, 20269.139.139.139.139.130
June 11, 20269.139.139.139.139.130
June 10, 20268.958.958.958.958.950
June 09, 20268.958.958.958.958.950
June 08, 20268.928.928.928.928.920
June 05, 20269.199.199.199.199.190
June 04, 20269.199.199.199.199.190
June 03, 20269.359.359.359.359.350
June 02, 20269.359.359.359.359.350
June 01, 20269.29.29.29.29.20
May 29, 20269.29.29.29.29.20
May 28, 20269.069.069.069.069.060
May 27, 20269.039.039.039.039.030
May 26, 20268.888.888.888.888.880
May 22, 20268.888.888.888.888.880
May 21, 20268.88.88.88.88.80
May 20, 20268.88.88.88.88.80
May 19, 20268.738.738.738.738.730
May 18, 20268.838.838.838.838.830
May 15, 20268.928.928.928.928.920
May 14, 2026999990
May 13, 2026999990
May 12, 20268.918.918.918.918.910
May 11, 20269.19.19.19.19.10
May 08, 20269.059.059.059.059.050
May 07, 20269.199.199.199.199.190
May 06, 20269.199.199.199.199.190
May 05, 20268.848.848.848.848.840
May 04, 20268.78.78.78.78.70
May 01, 20268.638.638.638.638.630
April 30, 20268.638.638.638.638.630
April 29, 20268.658.658.658.658.650
April 28, 20268.678.678.678.678.670
April 27, 20268.818.818.818.818.810
April 24, 20268.838.838.838.838.830
April 23, 20268.858.858.858.858.850
April 22, 20268.958.958.958.958.950
April 21, 20269.019.019.019.019.010
April 20, 20269.199.199.199.199.190
April 17, 20269.289.289.289.289.280
April 16, 20269.089.089.089.089.080
April 15, 20269.229.229.229.229.220
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved