T.Rowe Price Emerging Europe Fund (TREMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T.Rowe Price Emerging Europe Fund (TREMX) 10 years ago, it would be worth $965.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $627.01, while $1000 invested 1 year ago would be worth $1,678.14. This corresponds to total returns of -3.47%, -37.3%, 67.81%, respectively, with annualized returns of -0.35%, -8.91%, 67.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| June 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| June 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| June 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| June 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| June 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| June 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| June 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| June 09, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| June 08, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| June 05, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| June 04, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| June 03, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| June 02, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| June 01, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| May 29, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| May 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| May 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| May 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| May 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| May 21, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| May 20, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| May 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| May 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| May 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| May 14, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 13, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 11, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| May 08, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| May 07, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| May 06, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| May 05, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| May 04, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| May 01, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| April 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| April 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| April 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| April 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| April 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| April 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| April 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| April 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| April 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| April 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| April 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| April 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| April 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| April 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| April 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| April 09, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| April 08, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| April 07, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| April 06, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| April 02, 2026 | 7.89 | 7.89 | 7.92 | 7.89 | 7.89 | 0 |
| April 01, 2026 | 7.76 | 7.76 | 7.89 | 7.76 | 7.76 | 0 |
| March 31, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| March 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| March 27, 2026 | 7.61 | 7.61 | 7.53 | 7.61 | 7.61 | 0 |
| March 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |