T.Rowe Price Emerging Europe Fund (TREMX) NASDAQ

9.35

+0.069999(+0.75%)

Updated at June 02 04:00PM

Currency In USD

TREMX Historical Return

If you invested $1000 in T.Rowe Price Emerging Europe Fund (TREMX) 10 years ago, it would be worth $946.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $610.31, while $1000 invested 1 year ago would be worth $1,617.65. This corresponds to total returns of -5.36%, -38.97%, 61.76%, respectively, with annualized returns of -0.55%, -9.4%, 61.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TREMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.359.359.359.359.350
June 01, 20269.29.29.29.29.20
May 29, 20269.29.29.29.29.20
May 28, 20269.069.069.069.069.060
May 27, 20269.039.039.039.039.030
May 26, 20268.888.888.888.888.880
May 22, 20268.888.888.888.888.880
May 21, 20268.88.88.88.88.80
May 20, 20268.88.88.88.88.80
May 19, 20268.738.738.738.738.730
May 18, 20268.838.838.838.838.830
May 15, 20268.928.928.928.928.920
May 14, 2026999990
May 13, 2026999990
May 12, 20268.918.918.918.918.910
May 11, 20269.19.19.19.19.10
May 08, 20269.059.059.059.059.050
May 07, 20269.199.199.199.199.190
May 06, 20269.199.199.199.199.190
May 05, 20268.848.848.848.848.840
May 04, 20268.78.78.78.78.70
May 01, 20268.638.638.638.638.630
April 30, 20268.638.638.638.638.630
April 29, 20268.658.658.658.658.650
April 28, 20268.678.678.678.678.670
April 27, 20268.818.818.818.818.810
April 24, 20268.838.838.838.838.830
April 23, 20268.858.858.858.858.850
April 22, 20268.958.958.958.958.950
April 21, 20269.019.019.019.019.010
April 20, 20269.199.199.199.199.190
April 17, 20269.289.289.289.289.280
April 16, 20269.089.089.089.089.080
April 15, 20269.229.229.229.229.220
April 14, 20269.189.189.189.189.180
April 13, 20269.069.069.069.069.060
April 10, 20268.578.578.578.578.570
April 09, 20268.578.578.578.578.570
April 08, 20268.578.578.578.578.570
April 07, 20268.048.048.048.048.040
April 06, 20267.997.997.997.997.990
April 02, 20267.897.897.927.897.890
April 01, 20267.767.767.897.767.760
March 31, 20267.767.767.767.767.760
March 30, 20267.437.437.437.437.430
March 27, 20267.617.617.537.617.610
March 26, 20267.617.617.617.617.610
March 25, 20267.767.767.767.767.760
March 24, 20267.87.87.647.87.80
March 23, 20267.87.87.87.87.80
March 20, 20267.677.677.677.677.670
March 19, 20267.817.817.817.817.810
March 18, 20267.777.777.777.777.770
March 17, 20267.867.867.867.867.860
March 16, 20267.827.827.827.827.820
March 13, 20267.677.677.677.677.670
March 12, 20267.767.767.767.767.760
March 11, 20267.967.967.967.967.960
March 10, 20267.897.897.897.897.890
March 09, 20267.687.687.687.687.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved