T.Rowe Price Emerging Europe Fund (TREMX) NASDAQ

Currency In USD

AD

TREMX Historical Return

If you invested $1000 in T.Rowe Price Emerging Europe Fund (TREMX) 10 years ago, it would be worth $973.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.01, while $1000 invested 1 year ago would be worth $1,482.87. This corresponds to total returns of -2.66%, -44.1%, 48.29%, respectively, with annualized returns of -0.27%, -10.97%, 48.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TREMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.449.449.449.449.440
November 10, 20269.519.519.519.519.510
November 09, 20269.149.149.149.149.140
November 06, 20269.189.189.189.189.180
November 05, 20269.389.389.389.389.380
November 04, 20269.099.099.099.099.090
November 03, 20269.049.049.049.049.040
November 02, 20269.029.029.029.029.020
October 30, 20269.249.029.029.249.020
October 29, 20269.19.249.249.249.10
October 28, 20269.099.19.19.19.090
October 27, 20268.989.099.099.098.980
October 26, 20268.98.988.988.988.90
October 23, 20269.058.98.99.058.90
October 22, 20269.339.059.059.339.050
October 21, 20269.279.339.339.339.270
October 20, 20269.29.279.279.279.20
October 19, 20269.269.29.29.269.20
October 16, 20269.319.319.319.319.310
October 15, 20269.289.289.289.289.280
October 14, 20269.419.289.289.419.280
October 13, 20269.39.419.419.419.30
October 12, 20269.239.39.39.39.230
October 09, 20269.189.239.239.239.180
October 08, 20269.379.189.189.379.180
October 07, 20269.659.379.379.659.370
October 06, 20269.479.659.659.659.470
October 05, 20269.439.479.479.479.430
October 02, 20269.479.439.439.479.430
October 01, 20269.779.779.779.779.770
September 30, 20269.879.779.779.879.770
September 29, 20269.929.879.879.929.870
September 28, 2026109.929.92109.920
September 25, 20269.869.869.869.869.860
September 24, 20269.899.899.899.899.890
September 23, 202610.069.899.8910.069.890
September 22, 202610.1310.0610.0610.1310.060
September 21, 202610.0510.1310.1310.1310.050
September 18, 202610.0610.0510.0510.0610.050
September 17, 20269.8910.0610.0610.069.890
September 16, 202610.029.899.8910.029.890
September 15, 202610.0710.0210.0210.0710.020
September 11, 202610.0810.2210.2210.2210.080
September 10, 202610.1110.1110.1110.1110.110
September 09, 202610.2110.1110.1110.2110.110
September 08, 202610.1110.2110.2110.2110.110
September 04, 202610.0610.1110.1110.1110.060
September 03, 20269.859.859.859.859.850
September 02, 20269.819.819.819.819.810
September 01, 20269.919.819.819.919.810
August 31, 20269.989.919.919.989.910
August 28, 2026109.989.98109.980
August 27, 202610.11101010.11100
August 26, 202610.110.1110.1110.1110.10
August 25, 202610.0210.110.110.110.020
August 24, 20269.9910.0210.0210.029.990
August 21, 20269.859.999.999.999.850
August 20, 20269.899.859.859.899.850
August 19, 20269.819.819.819.819.810
August 18, 20269.939.819.819.939.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved