If you invested ₹1000 in Trent Limited (TRENT.NS) 10 years ago, it would be worth ₹25,334.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,170.33, while ₹1000 invested 1 year ago would be worth ₹1,090.09. This corresponds to total returns of 2,433.46%, 317.03%, 9.01%, respectively, with annualized returns of 38.17%, 33.04%, 9.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,160 | 3,222.7 | 3,222.7 | 3,238 | 3,135 | 1.63M |
| November 09, 2026 | 3,085 | 3,119.2 | 3,119.2 | 3,133.5 | 3,026.1 | 1.01M |
| November 08, 2026 | 3,070 | 3,057.5 | 3,057.5 | 3,089.9 | 3,045.3 | 63,102 |
| November 06, 2026 | 3,049 | 3,079 | 3,079 | 3,079 | 3,005.6 | 601,786 |
| November 05, 2026 | 3,071 | 3,055 | 3,055 | 3,130 | 3,048.9 | 993,605 |
| November 04, 2026 | 3,022 | 3,060 | 3,060 | 3,060 | 3,010.5 | 704,222 |
| November 03, 2026 | 3,043 | 3,036.5 | 3,036.5 | 3,063.3 | 3,013.4 | 887,726 |
| November 02, 2026 | 3,034.4 | 3,046.4 | 3,046.4 | 3,047.5 | 2,990 | 1.03M |
| October 30, 2026 | 3,018 | 3,017.3 | 3,017.3 | 3,060 | 2,980 | 4.49M |
| October 29, 2026 | 2,900 | 2,861.7 | 2,861.7 | 2,905 | 2,828.7 | 786,903 |
| October 28, 2026 | 2,835 | 2,913.9 | 2,913.9 | 2,913.9 | 2,790.7 | 862,744 |
| October 27, 2026 | 2,754 | 2,820.6 | 2,820.6 | 2,828 | 2,745.6 | 589,180 |
| October 26, 2026 | 2,712.2 | 2,754 | 2,754 | 2,773.8 | 2,690.3 | 856,433 |
| October 23, 2026 | 2,768 | 2,727.5 | 2,727.5 | 2,775.2 | 2,676.2 | 795,859 |
| October 22, 2026 | 2,801 | 2,775.8 | 2,775.8 | 2,816.2 | 2,754 | 1.44M |
| October 21, 2026 | 2,880 | 2,822 | 2,822 | 2,895.5 | 2,799.4 | 811,982 |
| October 19, 2026 | 2,958 | 2,891.6 | 2,891.6 | 2,958 | 2,867 | 832,462 |
| October 16, 2026 | 2,954.4 | 2,958.7 | 2,958.7 | 2,969.9 | 2,916.2 | 540,476 |
| October 15, 2026 | 2,968 | 2,949.7 | 2,949.7 | 2,968 | 2,915.3 | 843,246 |
| October 14, 2026 | 2,985 | 2,971 | 2,971 | 3,004.7 | 2,943.3 | 747,281 |
| October 13, 2026 | 2,913.6 | 2,987.8 | 2,987.8 | 2,989.9 | 2,905.1 | 928,036 |
| October 12, 2026 | 2,928 | 2,913 | 2,913 | 2,966 | 2,901.5 | 654,945 |
| October 09, 2026 | 2,876.3 | 2,918.2 | 2,918.2 | 2,930.5 | 2,855 | 753,525 |
| October 08, 2026 | 2,873.6 | 2,876.3 | 2,876.3 | 2,936 | 2,868.2 | 1.35M |
| October 07, 2026 | 2,897 | 2,890.3 | 2,890.3 | 2,909 | 2,876.8 | 1.32M |
| October 06, 2026 | 2,800 | 2,906 | 2,906 | 2,914 | 2,782.3 | 6.69M |
| October 05, 2026 | 2,580 | 2,580 | 2,580 | 2,608.3 | 2,572.8 | 802,182 |
| October 01, 2026 | 2,615 | 2,580 | 2,580 | 2,624 | 2,545.8 | 896,656 |
| September 30, 2026 | 2,651.1 | 2,621.6 | 2,621.6 | 2,669.9 | 2,618 | 785,279 |
| September 29, 2026 | 2,626 | 2,635 | 2,635 | 2,642.7 | 2,580.4 | 1.55M |
| September 28, 2026 | 2,660 | 2,626 | 2,626 | 2,663.8 | 2,615.1 | 636,833 |
| September 25, 2026 | 2,720 | 2,669.3 | 2,669.3 | 2,720 | 2,646 | 1.05M |
| September 24, 2026 | 2,765 | 2,700 | 2,700 | 2,767.5 | 2,699.9 | 556,839 |
| September 23, 2026 | 2,782.9 | 2,774 | 2,774 | 2,794.4 | 2,764.5 | 839,769 |
| September 22, 2026 | 2,838.7 | 2,782.9 | 2,782.9 | 2,847.9 | 2,754.2 | 764,083 |
| September 21, 2026 | 2,813.9 | 2,815.5 | 2,815.5 | 2,836.9 | 2,801 | 592,996 |
| September 18, 2026 | 2,789.3 | 2,824 | 2,824 | 2,824 | 2,776.1 | 925,272 |
| September 17, 2026 | 2,760 | 2,789 | 2,789 | 2,811 | 2,760 | 459,513 |
| September 16, 2026 | 2,735.4 | 2,769.7 | 2,769.7 | 2,799.2 | 2,723.9 | 620,013 |
| September 15, 2026 | 2,802.4 | 2,730 | 2,730 | 2,817.6 | 2,730 | 494,398 |
| September 11, 2026 | 2,789 | 2,802.4 | 2,802.4 | 2,816 | 2,757.5 | 677,898 |
| September 10, 2026 | 2,811 | 2,818.7 | 2,818.7 | 2,835 | 2,800 | 503,802 |
| September 09, 2026 | 2,793.6 | 2,820 | 2,820 | 2,841.8 | 2,782 | 601,651 |
| September 08, 2026 | 2,800.5 | 2,793.6 | 2,793.6 | 2,812.8 | 2,770.4 | 588,752 |
| September 07, 2026 | 2,850 | 2,814.5 | 2,814.5 | 2,854.4 | 2,772.5 | 1.02M |
| September 04, 2026 | 2,849 | 2,853 | 2,853 | 2,879 | 2,833.2 | 577,377 |
| September 03, 2026 | 2,860 | 2,815.6 | 2,815.6 | 2,879.8 | 2,815.6 | 520,969 |
| September 02, 2026 | 2,845 | 2,852.3 | 2,852.3 | 2,873 | 2,810 | 873,641 |
| September 01, 2026 | 2,880 | 2,855 | 2,855 | 2,911.9 | 2,855 | 652,244 |
| August 31, 2026 | 2,895.9 | 2,879.9 | 2,879.9 | 2,901.2 | 2,865.1 | 976,926 |
| August 28, 2026 | 2,890.4 | 2,898 | 2,898 | 2,911.2 | 2,875.8 | 469,847 |
| August 27, 2026 | 2,908.2 | 2,878.5 | 2,878.5 | 2,923.5 | 2,868.2 | 591,208 |
| August 26, 2026 | 2,950 | 2,908.2 | 2,908.2 | 2,954.8 | 2,906.2 | 467,191 |
| August 25, 2026 | 2,910 | 2,930 | 2,930 | 2,938.9 | 2,893.8 | 620,072 |
| August 24, 2026 | 2,924 | 2,905 | 2,905 | 2,938.6 | 2,892.2 | 514,000 |
| August 21, 2026 | 2,970 | 2,924 | 2,924 | 2,976.6 | 2,914 | 522,242 |
| August 20, 2026 | 2,960 | 2,970 | 2,970 | 2,978 | 2,947.1 | 325,289 |
| August 19, 2026 | 2,942.1 | 2,953 | 2,953 | 2,972 | 2,938 | 484,117 |
| August 18, 2026 | 2,946.1 | 2,942.1 | 2,942.1 | 2,980.4 | 2,932.1 | 717,768 |
| August 17, 2026 | 2,989.9 | 2,946 | 2,946 | 2,989.9 | 2,945 | 688,659 |