Trent Limited (TRENT.NS) NSE

Currency In INR

AD

TRENT.NS Historical Return

If you invested ₹1000 in Trent Limited (TRENT.NS) 10 years ago, it would be worth ₹28,854.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,592.47, while ₹1000 invested 1 year ago would be worth ₹779.44. This corresponds to total returns of 2,785.49%, 459.25%, -22.06%, respectively, with annualized returns of 39.94%, 41.07%, -22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,209.83,180.63,180.63,241.83,1711.27M
June 19, 20263,1823,205.83,205.83,218.83,1402.46M
June 18, 20263,1253,179.73,179.73,1923,1053.7M
June 17, 20262,9053,102.83,102.83,1152,9055.65M
June 16, 20262,915.52,897.82,897.82,923.22,875811,498
June 15, 20262,791.32,901.12,901.12,944.52,791.32.23M
June 12, 20262,7582,755.32,755.32,783.92,720.4583,278
June 11, 20262,7482,710.92,710.92,7502,680980,788
June 10, 20262,785.22,754.72,754.72,845.52,743.31.59M
June 09, 20262,731.22,771.32,771.32,803.82,731.21.5M
June 08, 20262,7402,724.12,724.12,7982,708.5954,677
June 05, 20262,8302,782.72,782.72,837.52,755.3868,892
June 04, 20262,8302,837.62,837.62,8492,7511.57M
June 03, 20262,813.332,838.42,838.42,856.532,776.67817,263
June 02, 20262,703.62,806.932,806.932,830.22,703.61.13M
June 01, 20262,822.872,771.532,771.532,837.42,761.93978,147
May 29, 20262,8402,8162,8162,890.472,793.331.78M
May 27, 20262,826.42,832.42,832.42,858.22,813.67644,872
May 26, 20262,8602,826.42,826.42,873.532,820843,389
May 25, 20262,8942,866.672,866.672,9082,860876,773
May 22, 20262,792.672,864.332,864.332,876.62,771.531.63M
May 21, 20262,756.672,780.272,780.272,793.932,701.331.12M
May 20, 20262,688.472,733.272,733.272,742.672,681.33751,508
May 19, 20262,6942,713.072,713.072,739.82,684.07778,135
May 18, 20262,700.672,688.22,688.22,712.472,653.731.62M
May 15, 20262,754.932,734.22,734.22,762.932,6881.03M
May 14, 20262,732.82,754.932,754.932,777.672,732.81.01M
May 13, 20262,692.332,7232,7232,751.332,680.67682,319
May 12, 20262,770.672,700.42,700.42,7892,691.731.26M
May 11, 20262,818.132,787.42,787.42,8262,768.87671,347
May 08, 20262,855.472,828.22,828.22,879.272,814.6812,644
May 07, 20262,893.872,862.732,862.732,903.332,858.47899,051
May 06, 20262,771.932,859.872,859.872,8832,7712.08M
May 05, 20262,766.732,756.932,756.932,772.332,717.07697,751
May 04, 20262,756.672,772.332,772.332,795.932,711.471.02M
April 30, 20262,810.072,763.072,763.072,812.272,749.33850,289
April 29, 20262,848.672,818.872,818.872,869.82,812.47965,358
April 28, 20262,840.532,835.932,835.932,846.62,801.331.34M
April 27, 20262,890.672,840.532,840.532,8992,830.931.59M
April 24, 20262,8402,864.872,864.872,8962,8002.43M
April 23, 20262,9602,834.272,834.272,986.272,816.677.2M
April 22, 20262,957.332,956.332,956.332,998.672,891.073.9M
April 21, 20262,842.672,9272,9272,9632,828.533.66M
April 20, 20262,766.672,828.532,828.532,851.332,751.83.34M
April 17, 20262,733.872,738.472,738.472,778.42,726.671.87M
April 16, 20262,679.82,722.22,722.22,730.22,630.072.09M
April 15, 20262,609.332,652.132,652.132,6662,606.671.13M
April 13, 20262,5592,583.62,583.62,599.872,542639,278
April 10, 20262,586.672,6112,6112,6462,580.871.78M
April 09, 20262,605.332,567.132,567.132,625.672,560.81.12M
April 08, 20262,6402,603.332,603.332,6662,594.532.14M
April 07, 20262,545.472,548.672,548.672,599.22,517.532.99M
April 06, 20262,423.272,555.732,555.732,579.672,423.277.32M
April 02, 20262,2902,367.072,367.072,378.272,266.81.7M
April 01, 20262,2982,3512,3512,359.932,265.332.44M
March 30, 20262,2002,197.22,197.22,255.732,183.672.75M
March 27, 20262,300.672,266.42,266.42,337.272,249.071.93M
March 25, 20262,277.072,319.272,319.272,354.872,2601.63M
March 24, 20262,300.072,243.732,243.732,300.672,227.41.35M
March 23, 20262,334.82,237.82,237.82,334.82,226.871.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved