Trent Limited (TRENT.NS) NSE

Currency In INR

AD

TRENT.NS Historical Return

If you invested ₹1000 in Trent Limited (TRENT.NS) 10 years ago, it would be worth ₹24,788.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,735.42, while ₹1000 invested 1 year ago would be worth ₹858.99. This corresponds to total returns of 2,378.89%, 373.54%, -14.1%, respectively, with annualized returns of 37.83%, 36.46%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0083,005.93,005.93,026.72,990.9605,222
July 30, 20263,020.22,999.22,999.23,042.62,982806,884
July 29, 20262,9403,005.23,005.23,010.12,916.51.01M
July 28, 20262,938.32,930.72,930.72,945.32,908.8514,388
July 27, 20262,918.92,938.32,938.32,953.52,907.1789,055
July 24, 20262,841.32,890.52,890.52,9132,836654,165
July 23, 20262,8802,874.82,874.82,9302,865710,240
July 22, 20262,914.82,887.32,887.32,914.82,861.3628,558
July 21, 20262,9302,894.72,894.72,934.42,883.1480,309
July 20, 20262,8402,925.92,925.92,9352,8371.56M
July 17, 20262,860.92,842.42,842.42,873.92,838.2791,066
July 16, 20262,876.72,860.22,860.22,9052,855905,518
July 15, 20262,8752,867.72,867.72,897.42,857.41.03M
July 14, 20262,9002,869.12,869.12,9002,855.2784,199
July 13, 20262,8842,900.12,900.12,914.92,862.51.11M
July 10, 20262,9342,902.82,902.82,938.72,896.81.09M
July 09, 20262,9452,904.12,904.12,963.22,895.51.55M
July 08, 20262,9212,9242,9242,984.92,892.42.74M
July 07, 20263,0802,927.82,927.83,0802,9209.06M
July 06, 20263,3413,343.83,343.83,3653,330.1800,656
July 03, 20263,3743,340.63,340.63,399.73,3201.5M
July 02, 20263,290.53,317.83,317.83,344.93,2651.09M
July 01, 20263,2853,290.33,290.33,296.73,263683,229
June 30, 20263,2753,282.63,282.63,2953,242.41.51M
June 29, 20263,225.33,258.33,258.33,3123,225.32.68M
June 25, 20263,2703,216.23,216.23,290.93,206.61.41M
June 24, 20263,158.13,2473,2473,309.23,1403.95M
June 23, 20263,172.13,142.93,142.93,2323,1371.49M
June 22, 20263,209.83,180.63,180.63,241.83,1711.27M
June 19, 20263,1823,205.83,205.83,218.83,1402.46M
June 18, 20263,1253,179.73,179.73,1923,1053.7M
June 17, 20262,9053,102.83,102.83,1152,9055.65M
June 16, 20262,915.52,897.82,897.82,923.22,875811,498
June 15, 20262,791.32,901.12,901.12,944.52,791.32.23M
June 12, 20262,7582,755.32,755.32,783.92,720.4583,278
June 11, 20262,7482,710.92,710.92,7502,680980,788
June 10, 20262,785.22,754.72,754.72,845.52,743.31.59M
June 09, 20262,731.22,771.32,771.32,803.82,731.21.5M
June 08, 20262,7402,724.12,724.12,7982,708.5954,677
June 05, 20262,8302,782.72,782.72,837.52,755.3868,892
June 04, 20262,8302,837.62,837.62,8492,7511.57M
June 03, 20262,813.332,838.42,838.42,856.532,776.67817,263
June 02, 20262,703.62,806.932,806.932,830.22,703.61.13M
June 01, 20262,822.872,771.532,771.532,837.42,761.93978,147
May 29, 20262,8402,8162,8162,890.472,793.331.78M
May 27, 20262,826.42,832.42,832.42,858.22,813.67644,872
May 26, 20262,8602,826.42,826.42,873.532,820843,389
May 25, 20262,8942,866.672,866.672,9082,860876,773
May 22, 20262,792.672,864.332,864.332,876.62,771.531.63M
May 21, 20262,756.672,780.272,780.272,793.932,701.331.12M
May 20, 20262,688.472,733.272,733.272,742.672,681.33751,508
May 19, 20262,6942,713.072,713.072,739.82,684.07778,135
May 18, 20262,700.672,688.22,688.22,712.472,653.731.62M
May 15, 20262,754.932,734.22,734.22,762.932,6881.03M
May 14, 20262,732.82,754.932,754.932,777.672,732.81.01M
May 13, 20262,692.332,7232,7232,751.332,680.67682,319
May 12, 20262,770.672,700.42,700.42,7892,691.731.26M
May 11, 20262,818.132,787.42,787.42,8262,768.87671,347
May 08, 20262,855.472,828.22,828.22,879.272,814.6812,644
May 07, 20262,893.872,862.732,862.732,903.332,858.47899,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved