Trent Limited (TRENT.NS) NSE
4,210.40
+53.1(+1.28%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TRENT.NS Historical Return
If you invested ₹1000 in Trent Limited (TRENT.NS) 10 years ago, it would be worth ₹25,186.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,961.41, while ₹1000 invested 1 year ago would be worth ₹749.63. This corresponds to total returns of 2,418.63%, 396.14%, -25.04%, respectively, with annualized returns of 38.05%, 37.74%, -25.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TRENT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,055.4 | 4,210.4 | 4,210.4 | 4,245.3 | 4,055.4 | 753,532 |
| June 01, 2026 | 4,234.3 | 4,157.3 | 4,157.3 | 4,256.1 | 4,142.9 | 652,028 |
| May 29, 2026 | 4,260 | 4,224 | 4,224 | 4,335.7 | 4,190 | 1.18M |
| May 27, 2026 | 4,239.6 | 4,248.6 | 4,248.6 | 4,287.3 | 4,220.5 | 429,915 |
| May 26, 2026 | 4,290 | 4,239.6 | 4,239.6 | 4,310.3 | 4,230 | 562,260 |
| May 25, 2026 | 4,341 | 4,300 | 4,300 | 4,362 | 4,290 | 584,516 |
| May 22, 2026 | 4,189 | 4,296.5 | 4,296.5 | 4,314.9 | 4,157.3 | 1.09M |
| May 21, 2026 | 4,135 | 4,170.4 | 4,170.4 | 4,190.9 | 4,052 | 748,071 |
| May 20, 2026 | 4,032.7 | 4,099.9 | 4,099.9 | 4,114 | 4,022 | 501,006 |
| May 19, 2026 | 4,041 | 4,069.6 | 4,069.6 | 4,109.7 | 4,026.1 | 518,757 |
| May 18, 2026 | 4,051 | 4,032.3 | 4,032.3 | 4,068.7 | 3,980.6 | 1.08M |
| May 15, 2026 | 4,132.4 | 4,101.3 | 4,101.3 | 4,144.4 | 4,032 | 683,781 |
| May 14, 2026 | 4,099.2 | 4,132.4 | 4,132.4 | 4,166.5 | 4,099.2 | 670,749 |
| May 13, 2026 | 4,038.5 | 4,084.5 | 4,084.5 | 4,127 | 4,021 | 454,880 |
| May 12, 2026 | 4,156 | 4,050.6 | 4,050.6 | 4,183.5 | 4,037.6 | 838,385 |
| May 11, 2026 | 4,227.2 | 4,181.1 | 4,181.1 | 4,239 | 4,153.3 | 447,532 |
| May 08, 2026 | 4,283.2 | 4,242.3 | 4,242.3 | 4,318.9 | 4,221.9 | 541,753 |
| May 07, 2026 | 4,340.8 | 4,294.1 | 4,294.1 | 4,355 | 4,287.7 | 599,372 |
| May 06, 2026 | 4,157.9 | 4,289.8 | 4,289.8 | 4,324.5 | 4,156.5 | 1.38M |
| May 05, 2026 | 4,150.1 | 4,135.4 | 4,135.4 | 4,158.5 | 4,075.6 | 465,130 |
| May 04, 2026 | 4,135 | 4,158.5 | 4,158.5 | 4,193.9 | 4,067.2 | 680,679 |
| April 30, 2026 | 4,215.1 | 4,144.6 | 4,144.6 | 4,218.4 | 4,124 | 566,859 |
| April 29, 2026 | 4,273 | 4,228.3 | 4,228.3 | 4,304.7 | 4,218.7 | 643,572 |
| April 28, 2026 | 4,260.8 | 4,253.9 | 4,253.9 | 4,269.9 | 4,202 | 895,468 |
| April 27, 2026 | 4,336 | 4,260.8 | 4,260.8 | 4,348.5 | 4,246.4 | 1.06M |
| April 24, 2026 | 4,260 | 4,297.3 | 4,297.3 | 4,344 | 4,200 | 1.62M |
| April 23, 2026 | 4,440 | 4,251.4 | 4,251.4 | 4,479.4 | 4,225 | 4.8M |
| April 22, 2026 | 4,436 | 4,434.5 | 4,434.5 | 4,498 | 4,336.6 | 2.6M |
| April 21, 2026 | 4,264 | 4,390.5 | 4,390.5 | 4,444.5 | 4,242.8 | 2.44M |
| April 20, 2026 | 4,150 | 4,242.8 | 4,242.8 | 4,277 | 4,127.7 | 2.23M |
| April 17, 2026 | 4,100.8 | 4,107.7 | 4,107.7 | 4,167.6 | 4,090 | 1.25M |
| April 16, 2026 | 4,019.7 | 4,083.3 | 4,083.3 | 4,095.3 | 3,945.1 | 1.39M |
| April 15, 2026 | 3,914 | 3,978.2 | 3,978.2 | 3,999 | 3,910 | 753,136 |
| April 13, 2026 | 3,838.5 | 3,875.4 | 3,875.4 | 3,899.8 | 3,813 | 426,178 |
| April 10, 2026 | 3,880 | 3,916.5 | 3,916.5 | 3,969 | 3,871.3 | 1.19M |
| April 09, 2026 | 3,908 | 3,850.7 | 3,850.7 | 3,938.5 | 3,841.2 | 749,620 |
| April 08, 2026 | 3,960 | 3,905 | 3,905 | 3,999 | 3,891.8 | 1.43M |
| April 07, 2026 | 3,818.2 | 3,823 | 3,823 | 3,898.8 | 3,776.3 | 1.99M |
| April 06, 2026 | 3,634.9 | 3,833.6 | 3,833.6 | 3,869.5 | 3,634.9 | 4.88M |
| April 02, 2026 | 3,435 | 3,550.6 | 3,550.6 | 3,567.4 | 3,400.2 | 1.13M |
| April 01, 2026 | 3,447 | 3,526.5 | 3,526.5 | 3,539.9 | 3,398 | 1.63M |
| March 30, 2026 | 3,300 | 3,295.8 | 3,295.8 | 3,383.6 | 3,275.5 | 1.84M |
| March 27, 2026 | 3,451 | 3,399.6 | 3,399.6 | 3,505.9 | 3,373.6 | 1.29M |
| March 25, 2026 | 3,415.6 | 3,478.9 | 3,478.9 | 3,532.3 | 3,390 | 1.09M |
| March 24, 2026 | 3,450.1 | 3,365.6 | 3,365.6 | 3,451 | 3,341.1 | 898,547 |
| March 23, 2026 | 3,502.2 | 3,356.7 | 3,356.7 | 3,502.2 | 3,340.3 | 959,626 |
| March 20, 2026 | -1 | -1 | 3,559.6 | -1 | -1 | 0 |
| March 19, 2026 | 3,600 | 3,481.9 | 3,481.9 | 3,600 | 3,472.6 | 698,229 |
| March 18, 2026 | 3,636 | 3,640.9 | 3,640.9 | 3,720 | 3,621 | 645,422 |
| March 17, 2026 | 3,593 | 3,634.5 | 3,634.5 | 3,653 | 3,550 | 742,051 |
| March 16, 2026 | 3,487.8 | 3,596.1 | 3,596.1 | 3,612.4 | 3,427.9 | 1.3M |
| March 13, 2026 | 3,509.9 | 3,487.8 | 3,487.8 | 3,583.6 | 3,470.2 | 1.22M |
| March 12, 2026 | 3,603 | 3,533.6 | 3,533.6 | 3,603.1 | 3,502.5 | 989,154 |
| March 11, 2026 | 3,715 | 3,627.4 | 3,627.4 | 3,727.1 | 3,608.7 | 684,565 |
| March 10, 2026 | 3,749.9 | 3,715.3 | 3,715.3 | 3,749.9 | 3,690 | 725,840 |
| March 09, 2026 | 3,608.9 | 3,689.4 | 3,689.4 | 3,701.5 | 3,580 | 956,934 |
| March 06, 2026 | 3,785 | 3,722.8 | 3,722.8 | 3,829 | 3,715.8 | 365,093 |
| March 05, 2026 | 3,765 | 3,790.9 | 3,790.9 | 3,804.8 | 3,713.5 | 715,303 |
| March 04, 2026 | -1 | -1 | 3,756.8 | -1 | -1 | 0 |
| March 02, 2026 | 3,755.5 | 3,848.5 | 3,848.5 | 3,887.6 | 3,755 | 801,446 |
