If you invested ₹1000 in Trent Limited (TRENT.NS) 10 years ago, it would be worth ₹17,650.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,716.56, while ₹1000 invested 1 year ago would be worth ₹803.62. This corresponds to total returns of 1,665.07%, 271.66%, -19.64%, respectively, with annualized returns of 33.24%, 30.04%, -19.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,615 | 2,580 | 2,580 | 2,624 | 2,545.8 | 896,656 |
| September 30, 2026 | 2,651.1 | 2,621.6 | 2,621.6 | 2,669.9 | 2,618 | 785,279 |
| September 29, 2026 | 2,626 | 2,635 | 2,635 | 2,642.7 | 2,580.4 | 1.55M |
| September 28, 2026 | 2,660 | 2,626 | 2,626 | 2,663.8 | 2,615.1 | 636,833 |
| September 25, 2026 | 2,720 | 2,669.3 | 2,669.3 | 2,720 | 2,646 | 1.05M |
| September 24, 2026 | 2,765 | 2,700 | 2,700 | 2,767.5 | 2,699.9 | 556,839 |
| September 23, 2026 | 2,782.9 | 2,774 | 2,774 | 2,794.4 | 2,764.5 | 839,769 |
| September 22, 2026 | 2,838.7 | 2,782.9 | 2,782.9 | 2,847.9 | 2,754.2 | 764,083 |
| September 21, 2026 | 2,813.9 | 2,815.5 | 2,815.5 | 2,836.9 | 2,801 | 592,996 |
| September 18, 2026 | 2,789.3 | 2,824 | 2,824 | 2,824 | 2,776.1 | 925,272 |
| September 17, 2026 | 2,760 | 2,789 | 2,789 | 2,811 | 2,760 | 459,513 |
| September 16, 2026 | 2,735.4 | 2,769.7 | 2,769.7 | 2,799.2 | 2,723.9 | 620,013 |
| September 15, 2026 | 2,802.4 | 2,730 | 2,730 | 2,817.6 | 2,730 | 494,398 |
| September 11, 2026 | 2,789 | 2,802.4 | 2,802.4 | 2,816 | 2,757.5 | 677,898 |
| September 10, 2026 | 2,811 | 2,818.7 | 2,818.7 | 2,835 | 2,800 | 503,802 |
| September 09, 2026 | 2,793.6 | 2,820 | 2,820 | 2,841.8 | 2,782 | 601,651 |
| September 08, 2026 | 2,800.5 | 2,793.6 | 2,793.6 | 2,812.8 | 2,770.4 | 588,752 |
| September 07, 2026 | 2,850 | 2,814.5 | 2,814.5 | 2,854.4 | 2,772.5 | 1.02M |
| September 04, 2026 | 2,849 | 2,853 | 2,853 | 2,879 | 2,833.2 | 577,377 |
| September 03, 2026 | 2,860 | 2,815.6 | 2,815.6 | 2,879.8 | 2,815.6 | 520,969 |
| September 02, 2026 | 2,845 | 2,852.3 | 2,852.3 | 2,873 | 2,810 | 873,641 |
| September 01, 2026 | 2,880 | 2,855 | 2,855 | 2,911.9 | 2,855 | 652,244 |
| August 31, 2026 | 2,895.9 | 2,879.9 | 2,879.9 | 2,901.2 | 2,865.1 | 976,926 |
| August 28, 2026 | 2,890.4 | 2,898 | 2,898 | 2,911.2 | 2,875.8 | 469,847 |
| August 27, 2026 | 2,908.2 | 2,878.5 | 2,878.5 | 2,923.5 | 2,868.2 | 591,208 |
| August 26, 2026 | 2,950 | 2,908.2 | 2,908.2 | 2,954.8 | 2,906.2 | 467,191 |
| August 25, 2026 | 2,910 | 2,930 | 2,930 | 2,938.9 | 2,893.8 | 620,072 |
| August 24, 2026 | 2,924 | 2,905 | 2,905 | 2,938.6 | 2,892.2 | 514,000 |
| August 21, 2026 | 2,970 | 2,924 | 2,924 | 2,976.6 | 2,914 | 522,242 |
| August 20, 2026 | 2,960 | 2,970 | 2,970 | 2,978 | 2,947.1 | 325,289 |
| August 19, 2026 | 2,942.1 | 2,953 | 2,953 | 2,972 | 2,938 | 484,117 |
| August 18, 2026 | 2,946.1 | 2,942.1 | 2,942.1 | 2,980.4 | 2,932.1 | 717,768 |
| August 17, 2026 | 2,989.9 | 2,946 | 2,946 | 2,989.9 | 2,945 | 688,659 |
| August 14, 2026 | 2,947.7 | 2,978 | 2,978 | 3,020.6 | 2,945 | 1.65M |
| August 13, 2026 | 2,987 | 2,990 | 2,990 | 3,011.9 | 2,957 | 781,980 |
| August 12, 2026 | 3,000 | 2,987 | 2,987 | 3,019 | 2,972.9 | 692,694 |
| August 11, 2026 | 3,024.5 | 3,000 | 3,000 | 3,029.8 | 2,990.3 | 589,607 |
| August 10, 2026 | 3,010 | 3,025 | 3,025 | 3,047 | 2,981 | 989,590 |
| August 07, 2026 | 3,106.5 | 2,997 | 2,997 | 3,106.5 | 2,985.6 | 2.47M |
| August 06, 2026 | 3,120 | 3,107.1 | 3,107.1 | 3,244.5 | 3,046.2 | 4.4M |
| August 05, 2026 | 3,107.3 | 3,129 | 3,129 | 3,140.3 | 3,080.1 | 785,852 |
| August 04, 2026 | 3,058 | 3,107.7 | 3,107.7 | 3,111 | 3,038 | 1.53M |
| August 03, 2026 | 3,035 | 3,050 | 3,050 | 3,050 | 3,002.9 | 883,208 |
| July 31, 2026 | 3,008 | 3,005.9 | 3,005.9 | 3,026.7 | 2,990.9 | 605,222 |
| July 30, 2026 | 3,020.2 | 2,999.2 | 2,999.2 | 3,042.6 | 2,982 | 806,884 |
| July 29, 2026 | 2,940 | 3,005.2 | 3,005.2 | 3,010.1 | 2,916.5 | 1.01M |
| July 28, 2026 | 2,938.3 | 2,930.7 | 2,930.7 | 2,945.3 | 2,908.8 | 514,388 |
| July 27, 2026 | 2,918.9 | 2,938.3 | 2,938.3 | 2,953.5 | 2,907.1 | 789,055 |
| July 24, 2026 | 2,841.3 | 2,890.5 | 2,890.5 | 2,913 | 2,836 | 654,165 |
| July 23, 2026 | 2,880 | 2,874.8 | 2,874.8 | 2,930 | 2,865 | 710,240 |
| July 22, 2026 | 2,914.8 | 2,887.3 | 2,887.3 | 2,914.8 | 2,861.3 | 628,558 |
| July 21, 2026 | 2,930 | 2,894.7 | 2,894.7 | 2,934.4 | 2,883.1 | 480,309 |
| July 20, 2026 | 2,840 | 2,925.9 | 2,925.9 | 2,935 | 2,837 | 1.56M |
| July 17, 2026 | 2,860.9 | 2,842.4 | 2,842.4 | 2,873.9 | 2,838.2 | 791,066 |
| July 16, 2026 | 2,876.7 | 2,860.2 | 2,860.2 | 2,905 | 2,855 | 905,518 |
| July 15, 2026 | 2,875 | 2,867.7 | 2,867.7 | 2,897.4 | 2,857.4 | 1.03M |
| July 14, 2026 | 2,900 | 2,869.1 | 2,869.1 | 2,900 | 2,855.2 | 784,199 |
| July 13, 2026 | 2,884 | 2,900.1 | 2,900.1 | 2,914.9 | 2,862.5 | 1.11M |
| July 10, 2026 | 2,934 | 2,902.8 | 2,902.8 | 2,938.7 | 2,896.8 | 1.09M |
| July 09, 2026 | 2,945 | 2,904.1 | 2,904.1 | 2,963.2 | 2,895.5 | 1.55M |