Trent Limited (TRENT.NS) NSE

Currency In INR

AD

TRENT.NS Historical Return

If you invested ₹1000 in Trent Limited (TRENT.NS) 10 years ago, it would be worth ₹20,185.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,966.66, while ₹1000 invested 1 year ago would be worth ₹842.46. This corresponds to total returns of 1,918.56%, 296.67%, -15.75%, respectively, with annualized returns of 35.04%, 31.75%, -15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8012,775.82,775.82,816.22,7541.44M
October 21, 20262,8802,8222,8222,895.52,799.4811,982
October 19, 20262,9582,891.62,891.62,9582,867832,462
October 16, 20262,954.42,958.72,958.72,969.92,916.2540,476
October 15, 20262,9682,949.72,949.72,9682,915.3843,246
October 14, 20262,9852,9712,9713,004.72,943.3747,281
October 13, 20262,913.62,987.82,987.82,989.92,905.1928,036
October 12, 20262,9282,9132,9132,9662,901.5654,945
October 09, 20262,876.32,918.22,918.22,930.52,855753,525
October 08, 20262,873.62,876.32,876.32,9362,868.21.35M
October 07, 20262,8972,890.32,890.32,9092,876.81.32M
October 06, 20262,8002,9062,9062,9142,782.36.69M
October 05, 20262,5802,5802,5802,608.32,572.8802,182
October 01, 20262,6152,5802,5802,6242,545.8896,656
September 30, 20262,651.12,621.62,621.62,669.92,618785,279
September 29, 20262,6262,6352,6352,642.72,580.41.55M
September 28, 20262,6602,6262,6262,663.82,615.1636,833
September 25, 20262,7202,669.32,669.32,7202,6461.05M
September 24, 20262,7652,7002,7002,767.52,699.9556,839
September 23, 20262,782.92,7742,7742,794.42,764.5839,769
September 22, 20262,838.72,782.92,782.92,847.92,754.2764,083
September 21, 20262,813.92,815.52,815.52,836.92,801592,996
September 18, 20262,789.32,8242,8242,8242,776.1925,272
September 17, 20262,7602,7892,7892,8112,760459,513
September 16, 20262,735.42,769.72,769.72,799.22,723.9620,013
September 15, 20262,802.42,7302,7302,817.62,730494,398
September 11, 20262,7892,802.42,802.42,8162,757.5677,898
September 10, 20262,8112,818.72,818.72,8352,800503,802
September 09, 20262,793.62,8202,8202,841.82,782601,651
September 08, 20262,800.52,793.62,793.62,812.82,770.4588,752
September 07, 20262,8502,814.52,814.52,854.42,772.51.02M
September 04, 20262,8492,8532,8532,8792,833.2577,377
September 03, 20262,8602,815.62,815.62,879.82,815.6520,969
September 02, 20262,8452,852.32,852.32,8732,810873,641
September 01, 20262,8802,8552,8552,911.92,855652,244
August 31, 20262,895.92,879.92,879.92,901.22,865.1976,926
August 28, 20262,890.42,8982,8982,911.22,875.8469,847
August 27, 20262,908.22,878.52,878.52,923.52,868.2591,208
August 26, 20262,9502,908.22,908.22,954.82,906.2467,191
August 25, 20262,9102,9302,9302,938.92,893.8620,072
August 24, 20262,9242,9052,9052,938.62,892.2514,000
August 21, 20262,9702,9242,9242,976.62,914522,242
August 20, 20262,9602,9702,9702,9782,947.1325,289
August 19, 20262,942.12,9532,9532,9722,938484,117
August 18, 20262,946.12,942.12,942.12,980.42,932.1717,768
August 17, 20262,989.92,9462,9462,989.92,945688,659
August 14, 20262,947.72,9782,9783,020.62,9451.65M
August 13, 20262,9872,9902,9903,011.92,957781,980
August 12, 20263,0002,9872,9873,0192,972.9692,694
August 11, 20263,024.53,0003,0003,029.82,990.3589,607
August 10, 20263,0103,0253,0253,0472,981989,590
August 07, 20263,106.52,9972,9973,106.52,985.62.47M
August 06, 20263,1203,107.13,107.13,244.53,046.24.4M
August 05, 20263,107.33,1293,1293,140.33,080.1785,852
August 04, 20263,0583,107.73,107.73,1113,0381.53M
August 03, 20263,0353,0503,0503,0503,002.9883,208
July 31, 20263,0083,005.93,005.93,026.72,990.9605,222
July 30, 20263,020.22,999.22,999.23,042.62,982806,884
July 29, 20262,9403,005.23,005.23,010.12,916.51.01M
July 28, 20262,938.32,930.72,930.72,945.32,908.8514,388
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved