If you invested ₹1000 in Trent Limited (TRENT.NS) 10 years ago, it would be worth ₹25,034.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,720.08, while ₹1000 invested 1 year ago would be worth ₹819.31. This corresponds to total returns of 2,403.49%, 372.01%, -18.07%, respectively, with annualized returns of 37.97%, 36.37%, -18.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,934 | 2,902.8 | 2,902.8 | 2,938.7 | 2,896.8 | 1.09M |
| July 09, 2026 | 2,945 | 2,904.1 | 2,904.1 | 2,963.2 | 2,895.5 | 1.55M |
| July 08, 2026 | 2,921 | 2,924 | 2,924 | 2,984.9 | 2,892.4 | 2.74M |
| July 07, 2026 | 3,080 | 2,927.8 | 2,927.8 | 3,080 | 2,920 | 9.06M |
| July 06, 2026 | 3,341 | 3,343.8 | 3,343.8 | 3,365 | 3,330.1 | 800,656 |
| July 03, 2026 | 3,374 | 3,340.6 | 3,340.6 | 3,399.7 | 3,320 | 1.5M |
| July 02, 2026 | 3,290.5 | 3,317.8 | 3,317.8 | 3,344.9 | 3,265 | 1.09M |
| July 01, 2026 | 3,285 | 3,290.3 | 3,290.3 | 3,296.7 | 3,263 | 683,229 |
| June 30, 2026 | 3,275 | 3,282.6 | 3,282.6 | 3,295 | 3,242.4 | 1.51M |
| June 29, 2026 | 3,225.3 | 3,258.3 | 3,258.3 | 3,312 | 3,225.3 | 2.68M |
| June 25, 2026 | 3,270 | 3,216.2 | 3,216.2 | 3,290.9 | 3,206.6 | 1.41M |
| June 24, 2026 | 3,158.1 | 3,247 | 3,247 | 3,309.2 | 3,140 | 3.95M |
| June 23, 2026 | 3,172.1 | 3,142.9 | 3,142.9 | 3,232 | 3,137 | 1.49M |
| June 22, 2026 | 3,209.8 | 3,180.6 | 3,180.6 | 3,241.8 | 3,171 | 1.27M |
| June 19, 2026 | 3,182 | 3,205.8 | 3,205.8 | 3,218.8 | 3,140 | 2.46M |
| June 18, 2026 | 3,125 | 3,179.7 | 3,179.7 | 3,192 | 3,105 | 3.7M |
| June 17, 2026 | 2,905 | 3,102.8 | 3,102.8 | 3,115 | 2,905 | 5.65M |
| June 16, 2026 | 2,915.5 | 2,897.8 | 2,897.8 | 2,923.2 | 2,875 | 811,498 |
| June 15, 2026 | 2,791.3 | 2,901.1 | 2,901.1 | 2,944.5 | 2,791.3 | 2.23M |
| June 12, 2026 | 2,758 | 2,755.3 | 2,755.3 | 2,783.9 | 2,720.4 | 583,278 |
| June 11, 2026 | 2,748 | 2,710.9 | 2,710.9 | 2,750 | 2,680 | 980,788 |
| June 10, 2026 | 2,785.2 | 2,754.7 | 2,754.7 | 2,845.5 | 2,743.3 | 1.59M |
| June 09, 2026 | 2,731.2 | 2,771.3 | 2,771.3 | 2,803.8 | 2,731.2 | 1.5M |
| June 08, 2026 | 2,740 | 2,724.1 | 2,724.1 | 2,798 | 2,708.5 | 954,677 |
| June 05, 2026 | 2,830 | 2,782.7 | 2,782.7 | 2,837.5 | 2,755.3 | 868,892 |
| June 04, 2026 | 2,830 | 2,837.6 | 2,837.6 | 2,849 | 2,751 | 1.57M |
| June 03, 2026 | 2,813.33 | 2,838.4 | 2,838.4 | 2,856.53 | 2,776.67 | 817,263 |
| June 02, 2026 | 2,703.6 | 2,806.93 | 2,806.93 | 2,830.2 | 2,703.6 | 1.13M |
| June 01, 2026 | 2,822.87 | 2,771.53 | 2,771.53 | 2,837.4 | 2,761.93 | 978,147 |
| May 29, 2026 | 2,840 | 2,816 | 2,816 | 2,890.47 | 2,793.33 | 1.78M |
| May 27, 2026 | 2,826.4 | 2,832.4 | 2,832.4 | 2,858.2 | 2,813.67 | 644,872 |
| May 26, 2026 | 2,860 | 2,826.4 | 2,826.4 | 2,873.53 | 2,820 | 843,389 |
| May 25, 2026 | 2,894 | 2,866.67 | 2,866.67 | 2,908 | 2,860 | 876,773 |
| May 22, 2026 | 2,792.67 | 2,864.33 | 2,864.33 | 2,876.6 | 2,771.53 | 1.63M |
| May 21, 2026 | 2,756.67 | 2,780.27 | 2,780.27 | 2,793.93 | 2,701.33 | 1.12M |
| May 20, 2026 | 2,688.47 | 2,733.27 | 2,733.27 | 2,742.67 | 2,681.33 | 751,508 |
| May 19, 2026 | 2,694 | 2,713.07 | 2,713.07 | 2,739.8 | 2,684.07 | 778,135 |
| May 18, 2026 | 2,700.67 | 2,688.2 | 2,688.2 | 2,712.47 | 2,653.73 | 1.62M |
| May 15, 2026 | 2,754.93 | 2,734.2 | 2,734.2 | 2,762.93 | 2,688 | 1.03M |
| May 14, 2026 | 2,732.8 | 2,754.93 | 2,754.93 | 2,777.67 | 2,732.8 | 1.01M |
| May 13, 2026 | 2,692.33 | 2,723 | 2,723 | 2,751.33 | 2,680.67 | 682,319 |
| May 12, 2026 | 2,770.67 | 2,700.4 | 2,700.4 | 2,789 | 2,691.73 | 1.26M |
| May 11, 2026 | 2,818.13 | 2,787.4 | 2,787.4 | 2,826 | 2,768.87 | 671,347 |
| May 08, 2026 | 2,855.47 | 2,828.2 | 2,828.2 | 2,879.27 | 2,814.6 | 812,644 |
| May 07, 2026 | 2,893.87 | 2,862.73 | 2,862.73 | 2,903.33 | 2,858.47 | 899,051 |
| May 06, 2026 | 2,771.93 | 2,859.87 | 2,859.87 | 2,883 | 2,771 | 2.08M |
| May 05, 2026 | 2,766.73 | 2,756.93 | 2,756.93 | 2,772.33 | 2,717.07 | 697,751 |
| May 04, 2026 | 2,756.67 | 2,772.33 | 2,772.33 | 2,795.93 | 2,711.47 | 1.02M |
| April 30, 2026 | 2,810.07 | 2,763.07 | 2,763.07 | 2,812.27 | 2,749.33 | 850,289 |
| April 29, 2026 | 2,848.67 | 2,818.87 | 2,818.87 | 2,869.8 | 2,812.47 | 965,358 |
| April 28, 2026 | 2,840.53 | 2,835.93 | 2,835.93 | 2,846.6 | 2,801.33 | 1.34M |
| April 27, 2026 | 2,890.67 | 2,840.53 | 2,840.53 | 2,899 | 2,830.93 | 1.59M |
| April 24, 2026 | 2,840 | 2,864.87 | 2,864.87 | 2,896 | 2,800 | 2.43M |
| April 23, 2026 | 2,960 | 2,834.27 | 2,834.27 | 2,986.27 | 2,816.67 | 7.2M |
| April 22, 2026 | 2,957.33 | 2,956.33 | 2,956.33 | 2,998.67 | 2,891.07 | 3.9M |
| April 21, 2026 | 2,842.67 | 2,927 | 2,927 | 2,963 | 2,828.53 | 3.66M |
| April 20, 2026 | 2,766.67 | 2,828.53 | 2,828.53 | 2,851.33 | 2,751.8 | 3.34M |
| April 17, 2026 | 2,733.87 | 2,738.47 | 2,738.47 | 2,778.4 | 2,726.67 | 1.87M |
| April 16, 2026 | 2,679.8 | 2,722.2 | 2,722.2 | 2,730.2 | 2,630.07 | 2.09M |
| April 15, 2026 | 2,609.33 | 2,652.13 | 2,652.13 | 2,666 | 2,606.67 | 1.13M |