Invesco US Treasury Bond UCITS ETF USD Dist (TRES.L) LSE

36.93

+0.115(+0.31%)

Updated at September 08 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.6436.8236.8236.8736.644,059
September 04, 202536.5336.6136.6136.6536.531,357
September 03, 202536.3536.5136.5136.5736.354,477
September 02, 202536.4536.4136.4136.4536.385,073
September 01, 202536.4536.4736.4736.4936.3753,161
August 29, 202536.5336.5536.5536.5936.494,249
August 28, 202536.5936.5436.5436.5936.4911,461
August 27, 202536.4636.4536.4536.4636.44,430
August 26, 202536.4236.4336.4336.4336.371,556
August 22, 202536.3736.4936.4936.4936.196,914
August 21, 202536.3336.336.336.3736.2616,026
August 20, 202536.3836.3836.3836.3936.233,316
August 19, 202536.3336.3536.3536.3536.253,448
August 18, 202536.3936.2736.2736.3936.271,636
August 15, 202536.4536.3536.3536.4536.356,337
August 14, 202536.4936.436.436.5536.387,461
August 13, 202536.4936.5336.5336.5336.374,074
August 12, 202536.4136.3536.3536.4136.294,396
August 11, 202536.4436.436.436.4436.323,517
August 08, 202536.4236.4136.4136.4636.351,576
August 07, 202536.4536.4836.4836.4936.4512,484
August 06, 202536.4736.5136.5136.5136.418,842
August 05, 202536.536.5536.5536.5536.4412,922
August 04, 202536.4136.536.536.536.3516,000
August 01, 202536.1636.4736.4736.4736.06750
July 31, 202536.1636.236.236.236.148,113
July 30, 202536.1736.1336.1336.2336.0642,836
July 29, 202536.0136.1736.1736.1736.011,155
July 28, 202536.0135.9935.9936.235.9915,122
July 25, 202536.0636.0536.0536.06362,361
July 24, 202536.0736.0736.0736.0835.963,583
July 23, 202536.0336.1436.1436.1436.0313,126
July 22, 202536.1736.1636.1636.1836.034,771
July 21, 20253636.1136.1136.12361,007
July 18, 202535.9935.9935.9935.9935.925,869
July 17, 202535.9135.9535.9535.9835.887,989
July 16, 202535.935.935.935.9435.854,913
July 15, 202535.9135.8535.8536.1535.8516,360
July 14, 202536.3535.9335.9336.3535.5619,048
July 11, 202536.135.9935.9936.135.992,735
July 10, 202536.1636.1236.1236.1636.037,691
July 09, 202535.9436.0336.0336.0435.9418,861
July 08, 202535.9435.9435.9436.0235.920,469
July 07, 202536.0435.9935.9936.1235.9733,827
July 04, 202536.1836.0936.0936.1836.077,654
July 03, 202536.2136.0436.0436.3136.0418,085
July 02, 202536.1636.1436.1436.2236.143,086
July 01, 202536.2836.2236.2236.3836.214,117
June 30, 202536.2536.236.236.2536.17101,471
June 27, 202536.2836.1936.1936.2836.1725,936
June 26, 202536.1736.1736.1736.2336.141,183
June 25, 202536.1736.0936.0936.1736.042,888
June 24, 202536.136.1336.1336.1335.991,859
June 23, 202535.9636.0836.0836.0835.95368
June 20, 20253635.9235.923635.855,419
June 19, 202535.8435.8935.8935.9435.8431,685
June 18, 202535.8235.9435.9435.9935.8211,732
June 17, 202535.8735.835.835.8935.772,490
June 16, 202535.7535.8535.8535.8735.751,596
June 13, 202535.9735.8435.8436.0635.828,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved